| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 317.2 | 325.7 | 309.9 | 320.35 | 320.35 | +4.25 (+1.34%) | 249,752 |
| 3 Mar 2020 | INR | 311 | 319.3 | 303.5 | 316.1 | 316.1 | +10 (+3.27%) | 207,849 |
| 2 Mar 2020 | INR | 317.8 | 322.7 | 302.05 | 306.1 | 306.1 | -1.4 (-0.46%) | 206,773 |
| 28 Feb 2020 | INR | 324 | 329 | 301.05 | 307.5 | 307.5 | -24.6 (-7.41%) | 192,911 |
| 27 Feb 2020 | INR | 339.8 | 339.95 | 324.45 | 332.1 | 332.1 | -4.95 (-1.47%) | 226,107 |
| 26 Feb 2020 | INR | 349 | 350.35 | 334.75 | 337.05 | 337.05 | -8.95 (-2.59%) | 115,074 |
| 25 Feb 2020 | INR | 343.8 | 354.5 | 342.15 | 346 | 346 | +6.95 (+2.05%) | 183,275 |
| 24 Feb 2020 | INR | 359 | 359 | 337.1 | 339.05 | 339.05 | -18.45 (-5.16%) | 197,546 |
| 20 Feb 2020 | INR | 369.4 | 376 | 351 | 357.5 | 357.5 | -10.2 (-2.77%) | 240,138 |
| 19 Feb 2020 | INR | 338 | 373.85 | 338 | 367.7 | 367.7 | +32.3 (+9.63%) | 413,325 |
| 18 Feb 2020 | INR | 351.05 | 352.95 | 324.75 | 335.4 | 335.4 | -13.6 (-3.90%) | 171,076 |
| 17 Feb 2020 | INR | 344.55 | 357.6 | 344.55 | 349 | 349 | +4.45 (+1.29%) | 220,283 |
| 14 Feb 2020 | INR | 354.8 | 359.9 | 342 | 344.55 | 344.55 | -5.25 (-1.50%) | 214,266 |
| 13 Feb 2020 | INR | 351 | 364.05 | 345.85 | 349.8 | 349.8 | -17.35 (-4.73%) | 363,726 |
| 12 Feb 2020 | INR | 397 | 405.9 | 362 | 367.15 | 367.15 | -26.3 (-6.68%) | 487,110 |
| 11 Feb 2020 | INR | 369.8 | 411.6 | 367 | 393.45 | 393.45 | +30.2 (+8.31%) | 850,620 |
| 10 Feb 2020 | INR | 344 | 367.5 | 344 | 363.25 | 363.25 | +18.65 (+5.41%) | 285,777 |
| 7 Feb 2020 | INR | 343.2 | 354.4 | 341.4 | 344.6 | 344.6 | +3 (+0.88%) | 188,647 |
| 6 Feb 2020 | INR | 355.45 | 360.75 | 338.25 | 341.6 | 341.6 | -11.9 (-3.37%) | 141,341 |
| 5 Feb 2020 | INR | 332.3 | 359 | 332.3 | 353.5 | 353.5 | +11.3 (+3.30%) | 184,771 |
| 4 Feb 2020 | INR | 342.55 | 353.4 | 335.05 | 342.2 | 342.2 | +3.65 (+1.08%) | 194,675 |
| 3 Feb 2020 | INR | 335 | 345.5 | 331.2 | 338.55 | 338.55 | +0.85 (+0.25%) | 128,573 |
| 1 Feb 2020 | INR | 351.85 | 354.75 | 333.1 | 337.7 | 337.7 | -15.05 (-4.27%) | 192,348 |
| 31 Jan 2020 | INR | 358.2 | 364.5 | 347.2 | 352.75 | 352.75 | -1.8 (-0.51%) | 220,831 |
| 30 Jan 2020 | INR | 347.5 | 361.4 | 347.5 | 354.55 | 354.55 | +5.1 (+1.46%) | 225,110 |
| 29 Jan 2020 | INR | 346.9 | 354.5 | 340.3 | 349.45 | 349.45 | +6 (+1.75%) | 449,436 |
| 28 Jan 2020 | INR | 362.4 | 374.55 | 338.8 | 343.45 | 343.45 | -9.45 (-2.68%) | 1,287,335 |
| 27 Jan 2020 | INR | 299 | 358.85 | 298.65 | 352.9 | 352.9 | +53.85 (+18.01%) | 1,225,446 |
| 24 Jan 2020 | INR | 281.7 | 302.9 | 280 | 299.05 | 299.05 | +18.1 (+6.44%) | 207,474 |
| 23 Jan 2020 | INR | 278 | 283.55 | 275.9 | 280.95 | 280.95 | +2.6 (+0.93%) | 46,454 |
