| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 325.55 | 349.75 | 324.7 | 345 | 345 | +19.5 (+5.99%) | 276,087 |
| 29 Nov 2023 | INR | 339.95 | 339.95 | 323.3 | 325.5 | 325.5 | -6.6 (-1.99%) | 122,881 |
| 28 Nov 2023 | INR | 339.05 | 340 | 328.2 | 332.1 | 332.1 | -6.15 (-1.82%) | 60,158 |
| 24 Nov 2023 | INR | 345.95 | 348.65 | 336.6 | 338.25 | 338.25 | -5.25 (-1.53%) | 131,379 |
| 23 Nov 2023 | INR | 333.1 | 345.5 | 327.1 | 343.5 | 343.5 | +11.3 (+3.40%) | 161,556 |
| 22 Nov 2023 | INR | 339.65 | 341.65 | 322.05 | 332.2 | 332.2 | -5.55 (-1.64%) | 151,411 |
| 21 Nov 2023 | INR | 334.95 | 346.35 | 332.7 | 337.75 | 337.75 | +7.1 (+2.15%) | 150,119 |
| 20 Nov 2023 | INR | 322.05 | 339 | 321 | 330.65 | 330.65 | +4.35 (+1.33%) | 163,153 |
| 17 Nov 2023 | INR | 323 | 333.25 | 318.45 | 326.3 | 326.3 | +5.7 (+1.78%) | 444,133 |
| 16 Nov 2023 | INR | 281.95 | 336.5 | 279 | 320.6 | 320.6 | +40.15 (+14.32%) | 1,351,016 |
| 15 Nov 2023 | INR | 280.95 | 292.75 | 275.3 | 280.45 | 280.45 | -4.25 (-1.49%) | 491,327 |
| 13 Nov 2023 | INR | 254.2 | 287.6 | 252.4 | 284.7 | 284.7 | +34.2 (+13.65%) | 653,796 |
| 10 Nov 2023 | INR | 235.25 | 257 | 235.25 | 250.5 | 250.5 | +10.95 (+4.57%) | 185,572 |
| 9 Nov 2023 | INR | 241.95 | 243.5 | 238.4 | 239.55 | 239.55 | -1.2 (-0.50%) | 44,804 |
| 8 Nov 2023 | INR | 244.1 | 246.4 | 239 | 240.75 | 240.75 | +0.9 (+0.38%) | 40,296 |
| 7 Nov 2023 | INR | 235 | 242.4 | 234.5 | 239.85 | 239.85 | +6.35 (+2.72%) | 32,680 |
| 6 Nov 2023 | INR | 240.05 | 240.05 | 232.45 | 233.5 | 233.5 | -5.5 (-2.30%) | 38,332 |
| 3 Nov 2023 | INR | 226.8 | 240.85 | 226.8 | 239 | 239 | +14.35 (+6.39%) | 84,871 |
| 2 Nov 2023 | INR | 225.65 | 227.5 | 223.7 | 224.65 | 224.65 | +1.1 (+0.49%) | 14,490 |
| 1 Nov 2023 | INR | 227.1 | 228.15 | 222.6 | 223.55 | 223.55 | -3.35 (-1.48%) | 25,091 |
| 31 Oct 2023 | INR | 229.75 | 232.05 | 226.15 | 226.9 | 226.9 | -0.1 (-0.04%) | 23,120 |
| 30 Oct 2023 | INR | 223.95 | 228.25 | 221.25 | 227 | 227 | +3.05 (+1.36%) | 41,116 |
| 27 Oct 2023 | INR | 221.3 | 224.95 | 220 | 223.95 | 223.95 | +4.6 (+2.10%) | 46,388 |
| 26 Oct 2023 | INR | 219.05 | 221.1 | 213.25 | 219.35 | 219.35 | -3.7 (-1.66%) | 80,432 |
| 25 Oct 2023 | INR | 227.2 | 232 | 221.3 | 223.05 | 223.05 | -3.2 (-1.41%) | 55,510 |
| 23 Oct 2023 | INR | 245 | 245.25 | 223.25 | 226.25 | 226.25 | -18.45 (-7.54%) | 95,793 |
| 20 Oct 2023 | INR | 248 | 250 | 241.5 | 244.7 | 244.7 | -3.9 (-1.57%) | 58,718 |
| 19 Oct 2023 | INR | 242.2 | 252.8 | 240.45 | 248.6 | 248.6 | +5.75 (+2.37%) | 153,054 |
| 18 Oct 2023 | INR | 247 | 252.15 | 241.85 | 242.85 | 242.85 | -4 (-1.62%) | 96,667 |
| 17 Oct 2023 | INR | 250.05 | 251.5 | 244.7 | 246.85 | 246.85 | -2.05 (-0.82%) | 66,995 |
