| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 335 | 335 | 323.3 | 325.4 | 325.4 | -7.15 (-2.15%) | 26,657 |
| 23 Jul 2019 | INR | 337.15 | 339.9 | 330.5 | 332.55 | 332.55 | -2.75 (-0.82%) | 36,793 |
| 22 Jul 2019 | INR | 337.4 | 342.2 | 331 | 335.3 | 335.3 | -3.1 (-0.92%) | 44,294 |
| 19 Jul 2019 | INR | 348.8 | 349.6 | 337.1 | 338.4 | 338.4 | -7.95 (-2.30%) | 34,279 |
| 18 Jul 2019 | INR | 355.4 | 355.5 | 345.25 | 346.35 | 346.35 | -9 (-2.53%) | 29,681 |
| 17 Jul 2019 | INR | 356.05 | 360.75 | 351.85 | 355.35 | 355.35 | +0.1 (+0.03%) | 40,103 |
| 16 Jul 2019 | INR | 353.6 | 357.7 | 350.35 | 355.25 | 355.25 | +2.85 (+0.81%) | 56,207 |
| 15 Jul 2019 | INR | 357 | 359 | 351.2 | 352.4 | 352.4 | -1.35 (-0.38%) | 72,632 |
| 12 Jul 2019 | INR | 357.45 | 361.6 | 352.85 | 353.75 | 353.75 | -2.1 (-0.59%) | 46,718 |
| 11 Jul 2019 | INR | 357.9 | 361 | 352.5 | 355.85 | 355.85 | +0.6 (+0.17%) | 35,242 |
| 10 Jul 2019 | INR | 359.75 | 359.75 | 352.35 | 355.25 | 355.25 | -5.05 (-1.40%) | 30,071 |
| 9 Jul 2019 | INR | 351 | 367 | 345.7 | 360.3 | 360.3 | +9.65 (+2.75%) | 73,674 |
| 8 Jul 2019 | INR | 360 | 361.65 | 349.05 | 350.65 | 350.65 | -12.15 (-3.35%) | 52,042 |
| 5 Jul 2019 | INR | 373.85 | 373.85 | 360.75 | 362.8 | 362.8 | -9.45 (-2.54%) | 41,916 |
| 4 Jul 2019 | INR | 373 | 375.8 | 370.2 | 372.25 | 372.25 | +4.05 (+1.10%) | 36,574 |
| 3 Jul 2019 | INR | 371 | 374 | 365.4 | 368.2 | 368.2 | -2.1 (-0.57%) | 64,829 |
| 2 Jul 2019 | INR | 373.5 | 375.15 | 366.95 | 370.3 | 370.3 | -3.65 (-0.98%) | 40,767 |
| 1 Jul 2019 | INR | 378 | 379.25 | 370.7 | 373.95 | 373.95 | -0.65 (-0.17%) | 42,579 |
| 28 Jun 2019 | INR | 378 | 382.9 | 367 | 374.6 | 374.6 | -1.5 (-0.40%) | 103,917 |
| 27 Jun 2019 | INR | 404.8 | 404.8 | 372 | 376.1 | 376.1 | -22.85 (-5.73%) | 355,660 |
| 26 Jun 2019 | INR | 380.05 | 403.85 | 375.05 | 398.95 | 398.95 | +12.65 (+3.27%) | 213,371 |
| 25 Jun 2019 | INR | 369.9 | 391 | 365.8 | 386.3 | 386.3 | +16.35 (+4.42%) | 193,529 |
| 24 Jun 2019 | INR | 360 | 372.95 | 359.8 | 369.95 | 369.95 | +3.8 (+1.04%) | 127,519 |
| 21 Jun 2019 | INR | 361.95 | 370 | 351.2 | 366.15 | 366.15 | +3.85 (+1.06%) | 229,123 |
| 20 Jun 2019 | INR | 339.8 | 366.1 | 318.95 | 362.3 | 362.3 | +17.65 (+5.12%) | 569,003 |
| 19 Jun 2019 | INR | 377.55 | 378.15 | 335.6 | 344.65 | 344.65 | -29.5 (-7.88%) | 341,592 |
| 18 Jun 2019 | INR | 371.1 | 383.8 | 369.45 | 374.15 | 374.15 | -0.6 (-0.16%) | 146,817 |
| 17 Jun 2019 | INR | 388 | 390 | 372.25 | 374.75 | 374.75 | -12.25 (-3.17%) | 96,443 |
| 14 Jun 2019 | INR | 390.5 | 398 | 384.45 | 387 | 387 | +3.85 (+1.00%) | 242,214 |
| 13 Jun 2019 | INR | 385.75 | 390.55 | 377.5 | 383.15 | 383.15 | -4.35 (-1.12%) | 73,892 |
