| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 254 | 257.9 | 247.1 | 248.9 | 248.9 | -4.4 (-1.74%) | 149,468 |
| 13 Oct 2023 | INR | 245.15 | 259.8 | 243.6 | 253.3 | 253.3 | +8.05 (+3.28%) | 384,617 |
| 12 Oct 2023 | INR | 229.5 | 248.9 | 229.5 | 245.25 | 245.25 | +12.95 (+5.57%) | 188,603 |
| 11 Oct 2023 | INR | 232.95 | 234.45 | 231.9 | 232.3 | 232.3 | +1.6 (+0.69%) | 35,664 |
| 10 Oct 2023 | INR | 229.8 | 231.5 | 228.45 | 230.7 | 230.7 | +3 (+1.32%) | 34,436 |
| 9 Oct 2023 | INR | 229.55 | 231.8 | 226.45 | 227.7 | 227.7 | -1.85 (-0.81%) | 57,704 |
| 6 Oct 2023 | INR | 231.45 | 233.15 | 228.65 | 229.55 | 229.55 | -1.9 (-0.82%) | 24,666 |
| 5 Oct 2023 | INR | 233.9 | 233.9 | 230.5 | 231.45 | 231.45 | +1.95 (+0.85%) | 17,117 |
| 4 Oct 2023 | INR | 232.3 | 235.9 | 227 | 229.5 | 229.5 | -7.5 (-3.16%) | 27,161 |
| 3 Oct 2023 | INR | 238.7 | 238.7 | 233 | 237 | 237 | +1.75 (+0.74%) | 39,088 |
| 29 Sep 2023 | INR | 234.55 | 239.25 | 233.2 | 235.25 | 235.25 | +4.2 (+1.82%) | 62,048 |
| 28 Sep 2023 | INR | 230.35 | 234.35 | 229.5 | 231.05 | 231.05 | -1.8 (-0.77%) | 42,139 |
| 27 Sep 2023 | INR | 233.35 | 234.55 | 231.5 | 232.85 | 232.85 | +0.85 (+0.37%) | 38,752 |
| 26 Sep 2023 | INR | 228.45 | 236.4 | 228.45 | 232 | 232 | +1.3 (+0.56%) | 44,982 |
| 25 Sep 2023 | INR | 231.95 | 234.6 | 227.6 | 230.7 | 230.7 | +2.95 (+1.30%) | 83,752 |
| 22 Sep 2023 | INR | 230.7 | 233.85 | 226 | 227.75 | 227.75 | -2.25 (-0.98%) | 61,820 |
| 21 Sep 2023 | INR | 239.7 | 244.55 | 229.1 | 230 | 230 | -10.85 (-4.50%) | 594,605 |
| 20 Sep 2023 | INR | 242.2 | 248 | 239.2 | 240.85 | 240.85 | -1.3 (-0.54%) | 83,087 |
| 18 Sep 2023 | INR | 245.15 | 250.75 | 241 | 242.15 | 242.15 | -4.05 (-1.65%) | 357,089 |
| 15 Sep 2023 | INR | 258 | 262 | 242.4 | 246.2 | 246.2 | -10.1 (-3.94%) | 115,808 |
| 14 Sep 2023 | INR | 252.9 | 258.2 | 252 | 256.3 | 256.3 | +5.25 (+2.09%) | 68,098 |
| 13 Sep 2023 | INR | 240.05 | 254.55 | 239.6 | 251.05 | 251.05 | +11.2 (+4.67%) | 98,141 |
| 12 Sep 2023 | INR | 254.2 | 258.25 | 239 | 239.85 | 239.85 | -13.3 (-5.25%) | 124,460 |
| 11 Sep 2023 | INR | 260.35 | 262.9 | 252.35 | 253.15 | 253.15 | -7.4 (-2.84%) | 99,107 |
| 8 Sep 2023 | INR | 255.55 | 261.4 | 255.55 | 260.55 | 260.55 | +5.8 (+2.28%) | 103,660 |
| 7 Sep 2023 | INR | 245.05 | 259.9 | 245.05 | 254.75 | 254.75 | +6.3 (+2.54%) | 191,456 |
| 6 Sep 2023 | INR | 243.55 | 253.1 | 242.3 | 248.45 | 248.45 | +4.35 (+1.78%) | 137,665 |
| 5 Sep 2023 | INR | 243 | 245 | 238.3 | 244.1 | 244.1 | +2.7 (+1.12%) | 76,095 |
| 4 Sep 2023 | INR | 235.3 | 247.5 | 235.3 | 241.4 | 241.4 | -1.15 (-0.47%) | 54,353 |
| 1 Sep 2023 | INR | 239.95 | 245.75 | 236.3 | 242.55 | 242.55 | +4.7 (+1.98%) | 85,733 |
