| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 238.45 | 238.85 | 233 | 234.45 | 234.45 | -4.05 (-1.70%) | 48,333 |
| 18 Jul 2023 | INR | 241.85 | 243.1 | 235.5 | 238.5 | 238.5 | 0.0 (0.0%) | 68,294 |
| 17 Jul 2023 | INR | 235.8 | 240.85 | 235.4 | 238.5 | 238.5 | +3 (+1.27%) | 46,041 |
| 14 Jul 2023 | INR | 235.9 | 237.4 | 232.3 | 235.5 | 235.5 | +0.85 (+0.36%) | 62,821 |
| 13 Jul 2023 | INR | 244.35 | 246.8 | 232.65 | 234.65 | 234.65 | -9.65 (-3.95%) | 140,296 |
| 12 Jul 2023 | INR | 248.45 | 252.4 | 243.1 | 244.3 | 244.3 | -2.9 (-1.17%) | 149,332 |
| 11 Jul 2023 | INR | 245.5 | 250.85 | 244.25 | 247.2 | 247.2 | +2.7 (+1.10%) | 107,805 |
| 10 Jul 2023 | INR | 245.35 | 249.55 | 242.95 | 244.5 | 244.5 | -2.3 (-0.93%) | 63,488 |
| 7 Jul 2023 | INR | 246.2 | 254.5 | 245 | 246.8 | 246.8 | +0.6 (+0.24%) | 189,738 |
| 6 Jul 2023 | INR | 240.6 | 251.65 | 240.6 | 246.2 | 246.2 | +3.3 (+1.36%) | 208,954 |
| 5 Jul 2023 | INR | 241.15 | 248 | 238 | 242.9 | 242.9 | +1.8 (+0.75%) | 149,697 |
| 4 Jul 2023 | INR | 239.85 | 247.4 | 233 | 241.1 | 241.1 | +3.65 (+1.54%) | 240,020 |
| 3 Jul 2023 | INR | 237.95 | 238.7 | 233.3 | 237.45 | 237.45 | +1.9 (+0.81%) | 154,260 |
| 30 Jun 2023 | INR | 235.3 | 240 | 234 | 235.55 | 235.55 | +0.3 (+0.13%) | 109,355 |
| 28 Jun 2023 | INR | 233.05 | 243.5 | 232 | 235.25 | 235.25 | +2.6 (+1.12%) | 166,477 |
| 27 Jun 2023 | INR | 233.05 | 236.6 | 231.15 | 232.65 | 232.65 | +1.1 (+0.48%) | 84,379 |
| 26 Jun 2023 | INR | 228.15 | 236.35 | 228.15 | 231.55 | 231.55 | +2.85 (+1.25%) | 107,725 |
| 23 Jun 2023 | INR | 220.05 | 237.4 | 215.4 | 228.7 | 228.7 | +7.5 (+3.39%) | 190,632 |
| 22 Jun 2023 | INR | 228 | 229.45 | 219.9 | 221.2 | 221.2 | -7.15 (-3.13%) | 56,607 |
| 21 Jun 2023 | INR | 231.75 | 233.95 | 226.3 | 228.35 | 228.35 | -3.35 (-1.45%) | 171,294 |
| 20 Jun 2023 | INR | 234.8 | 243.8 | 230 | 231.7 | 231.7 | -3.15 (-1.34%) | 676,438 |
| 19 Jun 2023 | INR | 215 | 237.8 | 213 | 234.85 | 234.85 | +19.65 (+9.13%) | 568,544 |
| 16 Jun 2023 | INR | 193.1 | 221.75 | 193.1 | 215.2 | 215.2 | +22.15 (+11.47%) | 1,054,359 |
| 15 Jun 2023 | INR | 189 | 196.1 | 189 | 193.05 | 193.05 | +4.5 (+2.39%) | 131,778 |
| 14 Jun 2023 | INR | 183 | 190.1 | 182.8 | 188.55 | 188.55 | +5.9 (+3.23%) | 132,129 |
| 13 Jun 2023 | INR | 179 | 186.2 | 179 | 182.65 | 182.65 | +4.3 (+2.41%) | 153,557 |
| 12 Jun 2023 | INR | 172 | 179.5 | 170.4 | 178.35 | 178.35 | +6.9 (+4.02%) | 153,476 |
| 9 Jun 2023 | INR | 170.4 | 175.05 | 170.4 | 171.45 | 171.45 | -0.35 (-0.20%) | 36,883 |
| 8 Jun 2023 | INR | 171.5 | 174.15 | 170.1 | 171.8 | 171.8 | +1.8 (+1.06%) | 68,737 |
| 7 Jun 2023 | INR | 176.05 | 177.5 | 169.45 | 170 | 170 | -5.7 (-3.24%) | 744,409 |
