Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 167.15 | 183.75 | 167.15 | 175.7 | 175.7 | +7.55 (+4.49%) | 87,480 |
5 Jun 2023 | INR | 168.1 | 170.35 | 167.65 | 168.15 | 168.15 | -0.45 (-0.27%) | 28,446 |
2 Jun 2023 | INR | 169.6 | 169.95 | 168 | 168.6 | 168.6 | +0.05 (+0.03%) | 18,651 |
1 Jun 2023 | INR | 169.05 | 170.75 | 167.6 | 168.55 | 168.55 | +0.15 (+0.09%) | 18,729 |
31 May 2023 | INR | 168.6 | 171 | 168 | 168.4 | 168.4 | -1.55 (-0.91%) | 33,595 |
30 May 2023 | INR | 168.9 | 171.9 | 168.35 | 169.95 | 169.95 | +0.7 (+0.41%) | 19,515 |
29 May 2023 | INR | 171.5 | 171.6 | 168.85 | 169.25 | 169.25 | -3 (-1.74%) | 24,449 |
26 May 2023 | INR | 171.9 | 173.45 | 171.05 | 172.25 | 172.25 | +0.75 (+0.44%) | 8,179 |
25 May 2023 | INR | 169 | 173 | 168.45 | 171.5 | 171.5 | +2.2 (+1.30%) | 32,620 |
24 May 2023 | INR | 167.2 | 170.55 | 167.2 | 169.3 | 169.3 | +1.25 (+0.74%) | 13,981 |
23 May 2023 | INR | 167 | 171.05 | 167 | 168.05 | 168.05 | -0.1 (-0.06%) | 26,504 |
22 May 2023 | INR | 169.65 | 169.7 | 167.1 | 168.15 | 168.15 | -1.5 (-0.88%) | 13,131 |
19 May 2023 | INR | 172.95 | 174 | 168.55 | 169.65 | 169.65 | -3.15 (-1.82%) | 15,025 |
18 May 2023 | INR | 171.55 | 175.55 | 171.55 | 172.8 | 172.8 | -0.9 (-0.52%) | 16,949 |
17 May 2023 | INR | 174.05 | 177.5 | 171.7 | 173.7 | 173.7 | -0.25 (-0.14%) | 23,307 |
16 May 2023 | INR | 174.7 | 175.65 | 172.75 | 173.95 | 173.95 | +0.25 (+0.14%) | 22,664 |
15 May 2023 | INR | 176.25 | 177.55 | 172.4 | 173.7 | 173.7 | -2.5 (-1.42%) | 26,052 |
12 May 2023 | INR | 177 | 177.95 | 175.5 | 176.2 | 176.2 | +0.1 (+0.06%) | 34,495 |
11 May 2023 | INR | 171.5 | 178.9 | 171.35 | 176.1 | 176.1 | +4.7 (+2.74%) | 83,919 |
10 May 2023 | INR | 171.35 | 173.8 | 170.25 | 171.4 | 171.4 | +0.05 (+0.03%) | 32,226 |
9 May 2023 | INR | 169.8 | 175.95 | 169.2 | 171.35 | 171.35 | -0.95 (-0.55%) | 33,171 |
8 May 2023 | INR | 169.1 | 173.25 | 169.1 | 172.3 | 172.3 | +2.25 (+1.32%) | 24,745 |
5 May 2023 | INR | 168.9 | 174.6 | 168.65 | 170.05 | 170.05 | +1.75 (+1.04%) | 54,778 |
4 May 2023 | INR | 168.05 | 169.6 | 167.25 | 168.3 | 168.3 | +0.25 (+0.15%) | 25,466 |
3 May 2023 | INR | 167.8 | 170.55 | 167 | 168.05 | 168.05 | -1.75 (-1.03%) | 23,084 |
2 May 2023 | INR | 170.05 | 171.75 | 169 | 169.8 | 169.8 | +0.65 (+0.38%) | 36,067 |
28 Apr 2023 | INR | 166.9 | 169.75 | 166.9 | 169.15 | 169.15 | +1.45 (+0.86%) | 17,547 |
27 Apr 2023 | INR | 167.8 | 168.85 | 166.3 | 167.7 | 167.7 | +0.5 (+0.30%) | 14,171 |
26 Apr 2023 | INR | 167.45 | 168.6 | 165.2 | 167.2 | 167.2 | +0.95 (+0.57%) | 42,204 |
25 Apr 2023 | INR | 169 | 170.75 | 165.5 | 166.25 | 166.25 | -3.7 (-2.18%) | 28,577 |