| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 171 | 173.1 | 168.05 | 169.95 | 169.95 | -1.3 (-0.76%) | 40,794 |
| 21 Apr 2023 | INR | 171.05 | 173.5 | 169.15 | 171.25 | 171.25 | -2.7 (-1.55%) | 41,187 |
| 20 Apr 2023 | INR | 171.5 | 176.9 | 170 | 173.95 | 173.95 | +3.9 (+2.29%) | 66,016 |
| 19 Apr 2023 | INR | 171.05 | 174.4 | 169.05 | 170.05 | 170.05 | -4.1 (-2.35%) | 61,704 |
| 18 Apr 2023 | INR | 169 | 174.85 | 167.6 | 174.15 | 174.15 | +5.85 (+3.48%) | 121,130 |
| 17 Apr 2023 | INR | 169.05 | 169.65 | 166 | 168.3 | 168.3 | -1.4 (-0.82%) | 22,777 |
| 13 Apr 2023 | INR | 166.35 | 173.65 | 166.35 | 169.7 | 169.7 | +0.75 (+0.44%) | 57,739 |
| 12 Apr 2023 | INR | 164.75 | 169.75 | 163.8 | 168.95 | 168.95 | +5.05 (+3.08%) | 75,437 |
| 11 Apr 2023 | INR | 164.55 | 166.4 | 162.45 | 163.9 | 163.9 | +1.9 (+1.17%) | 55,797 |
| 10 Apr 2023 | INR | 163.95 | 163.95 | 160.85 | 162 | 162 | +1.1 (+0.68%) | 26,197 |
| 6 Apr 2023 | INR | 160 | 162 | 159.45 | 160.9 | 160.9 | +0.35 (+0.22%) | 18,328 |
| 5 Apr 2023 | INR | 162 | 162.65 | 159 | 160.55 | 160.55 | +0.4 (+0.25%) | 52,885 |
| 3 Apr 2023 | INR | 156 | 162 | 154.65 | 160.15 | 160.15 | +6.2 (+4.03%) | 92,729 |
| 31 Mar 2023 | INR | 150.9 | 156.3 | 150.9 | 153.95 | 153.95 | +3.05 (+2.02%) | 111,797 |
| 29 Mar 2023 | INR | 149.05 | 152.7 | 145.35 | 150.9 | 150.9 | +1.3 (+0.87%) | 188,616 |
| 28 Mar 2023 | INR | 152.2 | 153.95 | 148.45 | 149.6 | 149.6 | -1.5 (-0.99%) | 144,331 |
| 27 Mar 2023 | INR | 161.5 | 161.65 | 150.2 | 151.1 | 151.1 | -9.9 (-6.15%) | 171,695 |
| 24 Mar 2023 | INR | 171.35 | 171.65 | 160.1 | 161 | 161 | -9.9 (-5.79%) | 1,145,458 |
| 23 Mar 2023 | INR | 173 | 174.9 | 170.4 | 170.9 | 170.9 | -2.55 (-1.47%) | 27,845 |
| 22 Mar 2023 | INR | 171.1 | 174.7 | 171.1 | 173.45 | 173.45 | +2.55 (+1.49%) | 28,705 |
| 21 Mar 2023 | INR | 168.8 | 173.7 | 167.1 | 170.9 | 170.9 | +2.1 (+1.24%) | 65,331 |
| 20 Mar 2023 | INR | 167.55 | 170.45 | 166 | 168.8 | 168.8 | -1.4 (-0.82%) | 48,364 |
| 17 Mar 2023 | INR | 171 | 173.4 | 168.2 | 170.2 | 170.2 | -1 (-0.58%) | 46,376 |
| 16 Mar 2023 | INR | 171.05 | 172.7 | 165.45 | 171.2 | 171.2 | +0.2 (+0.12%) | 80,036 |
| 15 Mar 2023 | INR | 175.05 | 177.85 | 170.1 | 171 | 171 | -3.55 (-2.03%) | 104,567 |
| 14 Mar 2023 | INR | 182.15 | 182.5 | 172.4 | 174.55 | 174.55 | -7.6 (-4.17%) | 117,669 |
| 13 Mar 2023 | INR | 188.2 | 188.2 | 180.7 | 182.15 | 182.15 | -5.55 (-2.96%) | 60,624 |
| 10 Mar 2023 | INR | 188.85 | 188.9 | 186.7 | 187.7 | 187.7 | -1.2 (-0.64%) | 34,493 |
| 9 Mar 2023 | INR | 190.35 | 191.45 | 188.25 | 188.9 | 188.9 | -1.1 (-0.58%) | 80,508 |
| 8 Mar 2023 | INR | 192.75 | 192.75 | 188.75 | 190 | 190 | -2.8 (-1.45%) | 30,704 |
