| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 292.1318 | 292.1318 | 292.1318 | 292.1318 | 292.1318 | -52.668 (-15.27%) | 0 |
| 12 Jan 2024 | INR | 335.1 | 346.7 | 334.05 | 344.8 | 344.8 | +11.9 (+3.57%) | 136,909 |
| 11 Jan 2024 | INR | 335.35 | 336 | 331 | 332.9 | 332.9 | +0.8 (+0.24%) | 78,304 |
| 10 Jan 2024 | INR | 331.35 | 333.15 | 328.9 | 332.1 | 332.1 | +1.05 (+0.32%) | 38,269 |
| 9 Jan 2024 | INR | 331.5 | 334.15 | 330.45 | 331.05 | 331.05 | +1.85 (+0.56%) | 34,812 |
| 8 Jan 2024 | INR | 337.75 | 337.75 | 326.55 | 329.2 | 329.2 | -4 (-1.20%) | 45,291 |
| 5 Jan 2024 | INR | 334.9 | 335.9 | 330.65 | 333.2 | 333.2 | -0.6 (-0.18%) | 86,886 |
| 4 Jan 2024 | INR | 326.35 | 335 | 324.55 | 333.8 | 333.8 | +10.25 (+3.17%) | 101,489 |
| 3 Jan 2024 | INR | 329.85 | 329.85 | 323.2 | 323.55 | 323.55 | -2.6 (-0.80%) | 28,517 |
| 2 Jan 2024 | INR | 323.15 | 326.8 | 320.1 | 326.15 | 326.15 | +4.45 (+1.38%) | 39,518 |
| 1 Jan 2024 | INR | 327.3 | 327.3 | 320.1 | 321.7 | 321.7 | +0.8 (+0.25%) | 90,405 |
| 29 Dec 2023 | INR | 312.25 | 322.7 | 311 | 320.9 | 320.9 | +12.75 (+4.14%) | 248,690 |
| 28 Dec 2023 | INR | 304.7 | 308.95 | 303.9 | 308.15 | 308.15 | +4.05 (+1.33%) | 89,057 |
| 27 Dec 2023 | INR | 302.05 | 304.7 | 300.95 | 304.1 | 304.1 | +4.1 (+1.37%) | 51,478 |
| 26 Dec 2023 | INR | 296.65 | 303.05 | 296.45 | 300 | 300 | +5.55 (+1.88%) | 67,911 |
| 22 Dec 2023 | INR | 293.05 | 296.65 | 290.9 | 294.45 | 294.45 | +3.95 (+1.36%) | 28,186 |
| 21 Dec 2023 | INR | 288.25 | 292.75 | 286.65 | 290.5 | 290.5 | -0.1 (-0.03%) | 52,303 |
| 20 Dec 2023 | INR | 291.15 | 301.3 | 288.65 | 290.6 | 290.6 | +2.8 (+0.97%) | 248,845 |
| 19 Dec 2023 | INR | 283 | 290.4 | 282.8 | 287.8 | 287.8 | +5.15 (+1.82%) | 65,830 |
| 18 Dec 2023 | INR | 284.95 | 284.95 | 282 | 282.65 | 282.65 | -0.95 (-0.33%) | 19,987 |
| 15 Dec 2023 | INR | 284.8 | 285 | 282.2 | 283.6 | 283.6 | +0.45 (+0.16%) | 84,293 |
| 14 Dec 2023 | INR | 286.2 | 286.2 | 282.15 | 283.15 | 283.15 | -1.7 (-0.60%) | 43,571 |
| 13 Dec 2023 | INR | 283.95 | 285.5 | 281.65 | 284.85 | 284.85 | +3.3 (+1.17%) | 39,609 |
| 12 Dec 2023 | INR | 282.95 | 285.7 | 280.55 | 281.55 | 281.55 | -0.6 (-0.21%) | 19,578 |
| 11 Dec 2023 | INR | 282.3 | 283.9 | 280.95 | 282.15 | 282.15 | -0.5 (-0.18%) | 35,063 |
| 8 Dec 2023 | INR | 285.4 | 286.35 | 281 | 282.65 | 282.65 | -1.65 (-0.58%) | 59,019 |
| 7 Dec 2023 | INR | 283.25 | 285.45 | 282.15 | 284.3 | 284.3 | +1.05 (+0.37%) | 66,367 |
| 6 Dec 2023 | INR | 282 | 286 | 281.75 | 283.25 | 283.25 | +1.9 (+0.68%) | 33,144 |
| 5 Dec 2023 | INR | 284 | 284.05 | 280.1 | 281.35 | 281.35 | -0.55 (-0.20%) | 113,320 |
| 4 Dec 2023 | INR | 284.95 | 286 | 280.65 | 281.9 | 281.9 | +2.15 (+0.77%) | 62,604 |
