| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 230.85 | 233.75 | 228.85 | 231.7 | 231.7 | +0.85 (+0.37%) | 66,282 |
| 9 Dec 2022 | INR | 228.05 | 231.9 | 228.05 | 230.85 | 230.85 | +0.85 (+0.37%) | 19,039 |
| 8 Dec 2022 | INR | 226.05 | 232 | 226.05 | 230 | 230 | +0.8 (+0.35%) | 89,944 |
| 7 Dec 2022 | INR | 228.7 | 230.45 | 228.05 | 229.2 | 229.2 | +0.45 (+0.20%) | 38,773 |
| 6 Dec 2022 | INR | 228.15 | 230 | 228.1 | 228.75 | 228.75 | -1.3 (-0.57%) | 37,713 |
| 5 Dec 2022 | INR | 231.7 | 233.75 | 228.85 | 230.05 | 230.05 | -1.6 (-0.69%) | 41,515 |
| 2 Dec 2022 | INR | 232.6 | 233.4 | 230.2 | 231.65 | 231.65 | -0.65 (-0.28%) | 41,725 |
| 1 Dec 2022 | INR | 231.25 | 234 | 231.25 | 232.3 | 232.3 | -0.35 (-0.15%) | 24,301 |
| 30 Nov 2022 | INR | 230.65 | 233.7 | 230.65 | 232.65 | 232.65 | +2 (+0.87%) | 41,286 |
| 29 Nov 2022 | INR | 233.75 | 235.65 | 230 | 230.65 | 230.65 | -1 (-0.43%) | 106,939 |
| 28 Nov 2022 | INR | 226.05 | 234.4 | 226.05 | 231.65 | 231.65 | +3.35 (+1.47%) | 44,421 |
| 25 Nov 2022 | INR | 228.15 | 230.1 | 227.3 | 228.3 | 228.3 | -1.4 (-0.61%) | 53,690 |
| 24 Nov 2022 | INR | 227.05 | 233.55 | 227.05 | 229.7 | 229.7 | +4.1 (+1.82%) | 60,960 |
| 23 Nov 2022 | INR | 227 | 228.35 | 225.3 | 225.6 | 225.6 | -1 (-0.44%) | 21,752 |
| 22 Nov 2022 | INR | 224.15 | 229.75 | 224.15 | 226.6 | 226.6 | +1.25 (+0.55%) | 40,915 |
| 21 Nov 2022 | INR | 229.75 | 229.75 | 224.25 | 225.35 | 225.35 | -3.35 (-1.46%) | 36,256 |
| 18 Nov 2022 | INR | 232 | 234.85 | 226.25 | 228.7 | 228.7 | -1.95 (-0.85%) | 87,993 |
| 17 Nov 2022 | INR | 222 | 231.65 | 220.85 | 230.65 | 230.65 | +9.65 (+4.37%) | 194,624 |
| 16 Nov 2022 | INR | 218.3 | 222 | 218.3 | 221 | 221 | +1.05 (+0.48%) | 47,262 |
| 15 Nov 2022 | INR | 220.55 | 222 | 218.5 | 219.95 | 219.95 | +0.1 (+0.05%) | 25,445 |
| 14 Nov 2022 | INR | 219.3 | 220.9 | 219.3 | 219.85 | 219.85 | +0.25 (+0.11%) | 19,397 |
| 11 Nov 2022 | INR | 220.75 | 222.1 | 219.1 | 219.6 | 219.6 | +0.65 (+0.30%) | 55,710 |
| 10 Nov 2022 | INR | 222.9 | 222.9 | 218.2 | 218.95 | 218.95 | -2.2 (-0.99%) | 15,490 |
| 9 Nov 2022 | INR | 220 | 223.65 | 220 | 221.15 | 221.15 | +0.85 (+0.39%) | 82,742 |
| 7 Nov 2022 | INR | 219.7 | 221.9 | 219.5 | 220.3 | 220.3 | +0.7 (+0.32%) | 25,813 |
| 4 Nov 2022 | INR | 219.15 | 220.85 | 218.45 | 219.6 | 219.6 | +0.45 (+0.21%) | 50,223 |
| 3 Nov 2022 | INR | 218 | 219.85 | 217.1 | 219.15 | 219.15 | +1 (+0.46%) | 18,663 |
| 2 Nov 2022 | INR | 217.25 | 219.35 | 217 | 218.15 | 218.15 | -0.6 (-0.27%) | 34,317 |
| 1 Nov 2022 | INR | 216.3 | 219.75 | 216.3 | 218.75 | 218.75 | +1.8 (+0.83%) | 42,194 |
| 31 Oct 2022 | INR | 215.1 | 217.75 | 215.05 | 216.95 | 216.95 | +1.9 (+0.88%) | 28,910 |
