| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2011 | INR | 919.7 | 921.4 | 838.8 | 898.55 | 89.855 | -19.55 (-2.13%) | 153,347 |
| 14 Oct 2011 | INR | 895 | 928.7 | 895 | 918.1 | 91.81 | +16.2 (+1.80%) | 286,283 |
| 13 Oct 2011 | INR | 902.5 | 938.8 | 887 | 901.9 | 90.19 | +4.05 (+0.45%) | 667,166 |
| 12 Oct 2011 | INR | 892.1 | 906.7 | 881.2 | 897.85 | 89.785 | +9.65 (+1.09%) | 224,009 |
| 11 Oct 2011 | INR | 898.7 | 919 | 885.1 | 888.2 | 88.82 | -2.15 (-0.24%) | 482,308 |
| 10 Oct 2011 | INR | 814.9 | 921.7 | 810 | 890.35 | 89.035 | +87.45 (+10.89%) | 1,564,892 |
| 7 Oct 2011 | INR | 795 | 814.85 | 795 | 802.9 | 80.29 | +12.6 (+1.59%) | 38,692 |
| 5 Oct 2011 | INR | 785 | 796.65 | 770.45 | 790.3 | 79.03 | +11.15 (+1.43%) | 70,312 |
| 4 Oct 2011 | INR | 780 | 799 | 768 | 779.15 | 77.915 | -6.85 (-0.87%) | 67,372 |
| 3 Oct 2011 | INR | 802.7 | 802.7 | 778.5 | 786 | 78.6 | -20.85 (-2.58%) | 40,020 |
| 30 Sep 2011 | INR | 808.8 | 827 | 803.25 | 806.85 | 80.685 | -6.7 (-0.82%) | 74,399 |
| 29 Sep 2011 | INR | 824.85 | 824.85 | 800 | 813.55 | 81.355 | -10.1 (-1.23%) | 56,354 |
| 28 Sep 2011 | INR | 841.9 | 846.4 | 821.25 | 823.65 | 82.365 | -15.3 (-1.82%) | 61,380 |
| 27 Sep 2011 | INR | 831 | 855.45 | 831 | 838.95 | 83.895 | +13.05 (+1.58%) | 76,350 |
| 26 Sep 2011 | INR | 827.25 | 844.8 | 803 | 825.9 | 82.59 | -0.65 (-0.08%) | 126,143 |
| 23 Sep 2011 | INR | 850 | 850 | 809 | 826.55 | 82.655 | -13.55 (-1.61%) | 112,496 |
| 22 Sep 2011 | INR | 870 | 878.7 | 835.15 | 840.1 | 84.01 | -45.05 (-5.09%) | 115,680 |
| 21 Sep 2011 | INR | 889 | 908.25 | 881.35 | 885.15 | 88.515 | -5.9 (-0.66%) | 258,649 |
| 20 Sep 2011 | INR | 871 | 901.9 | 867.45 | 891.05 | 89.105 | +25.5 (+2.95%) | 372,809 |
| 19 Sep 2011 | INR | 866 | 879 | 855.05 | 865.55 | 86.555 | -4.05 (-0.47%) | 115,750 |
| 16 Sep 2011 | INR | 885 | 892 | 865.05 | 869.6 | 86.96 | -10.15 (-1.15%) | 125,863 |
| 15 Sep 2011 | INR | 875 | 890 | 869.05 | 879.75 | 87.975 | +11.4 (+1.31%) | 166,949 |
| 14 Sep 2011 | INR | 866 | 879.4 | 855.1 | 868.35 | 86.835 | +6.85 (+0.80%) | 121,288 |
| 13 Sep 2011 | INR | 859 | 897 | 857 | 861.5 | 86.15 | +6.65 (+0.78%) | 336,779 |
| 12 Sep 2011 | INR | 872.25 | 883.5 | 837 | 854.85 | 85.485 | -30.8 (-3.48%) | 140,180 |
| 9 Sep 2011 | INR | 880 | 928.7 | 872.6 | 885.65 | 88.565 | +7.6 (+0.87%) | 526,590 |
| 8 Sep 2011 | INR | 894 | 899.7 | 871.6 | 878.05 | 87.805 | -14.65 (-1.64%) | 204,446 |
| 7 Sep 2011 | INR | 870 | 919.8 | 868.9 | 892.7 | 89.27 | +27.9 (+3.23%) | 886,306 |
| 6 Sep 2011 | INR | 765 | 888.7 | 762.8 | 864.8 | 86.48 | +94.55 (+12.28%) | 1,099,671 |
| 5 Sep 2011 | INR | 736 | 777.6 | 733.5 | 770.25 | 77.025 | +27.6 (+3.72%) | 204,886 |
