| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | INR | 748 | 753.7 | 733.1 | 742.65 | 74.265 | -2.15 (-0.29%) | 43,033 |
| 30 Aug 2011 | INR | 751 | 761.7 | 742 | 744.8 | 74.48 | +2.5 (+0.34%) | 61,281 |
| 29 Aug 2011 | INR | 707.85 | 751.5 | 707 | 742.3 | 74.23 | +45.6 (+6.55%) | 221,591 |
| 26 Aug 2011 | INR | 724.4 | 729.9 | 689 | 696.7 | 69.67 | -23.6 (-3.28%) | 52,145 |
| 25 Aug 2011 | INR | 725 | 734 | 713.2 | 720.3 | 72.03 | -4.55 (-0.63%) | 43,300 |
| 24 Aug 2011 | INR | 730 | 741.7 | 721.2 | 724.85 | 72.485 | -2.55 (-0.35%) | 53,065 |
| 23 Aug 2011 | INR | 727.7 | 744 | 718.3 | 727.4 | 72.74 | +5.95 (+0.82%) | 131,954 |
| 22 Aug 2011 | INR | 699 | 733.6 | 690.5 | 721.45 | 72.145 | +27.45 (+3.96%) | 139,917 |
| 19 Aug 2011 | INR | 699 | 702 | 672.3 | 694 | 69.4 | -11.95 (-1.69%) | 57,760 |
| 18 Aug 2011 | INR | 735.15 | 746 | 701 | 705.95 | 70.595 | -25.25 (-3.45%) | 67,289 |
| 17 Aug 2011 | INR | 728 | 750.5 | 725.6 | 731.2 | 73.12 | +3.3 (+0.45%) | 98,015 |
| 16 Aug 2011 | INR | 743 | 758.25 | 714.05 | 727.9 | 72.79 | -10.7 (-1.45%) | 80,541 |
| 12 Aug 2011 | INR | 748 | 759 | 735 | 738.6 | 73.86 | +1.9 (+0.26%) | 65,165 |
| 11 Aug 2011 | INR | 741.8 | 753.7 | 730.3 | 736.7 | 73.67 | -6.25 (-0.84%) | 62,737 |
| 10 Aug 2011 | INR | 728.25 | 761 | 728.25 | 742.95 | 74.295 | +28.95 (+4.05%) | 150,199 |
| 9 Aug 2011 | INR | 740 | 752 | 706.9 | 714 | 71.4 | -39.55 (-5.25%) | 98,729 |
| 8 Aug 2011 | INR | 770.1 | 770.1 | 744 | 753.55 | 75.355 | -30.15 (-3.85%) | 90,352 |
| 5 Aug 2011 | INR | 811.1 | 818.8 | 767.15 | 783.7 | 78.37 | -48.85 (-5.87%) | 87,532 |
| 4 Aug 2011 | INR | 819.8 | 854 | 819.8 | 832.55 | 83.255 | +15.25 (+1.87%) | 181,447 |
| 3 Aug 2011 | INR | 822.9 | 828 | 808 | 817.3 | 81.73 | -12.15 (-1.46%) | 75,692 |
| 2 Aug 2011 | INR | 843 | 861.9 | 812.65 | 829.45 | 82.945 | -13.55 (-1.61%) | 180,956 |
| 1 Aug 2011 | INR | 859.8 | 863.85 | 840.7 | 843 | 84.3 | -9.3 (-1.09%) | 59,324 |
| 29 Jul 2011 | INR | 844.8 | 863.25 | 840.4 | 852.3 | 85.23 | +11.95 (+1.42%) | 115,965 |
| 28 Jul 2011 | INR | 849.95 | 854.4 | 835 | 840.35 | 84.035 | -17.3 (-2.02%) | 54,442 |
| 27 Jul 2011 | INR | 877 | 885.7 | 850 | 857.65 | 85.765 | -14.2 (-1.63%) | 230,255 |
| 26 Jul 2011 | INR | 849.75 | 888.2 | 848 | 871.85 | 87.185 | +28.1 (+3.33%) | 575,136 |
| 25 Jul 2011 | INR | 800 | 853 | 800 | 843.75 | 84.375 | +2 (+0.24%) | 51,041 |
| 22 Jul 2011 | INR | 844 | 856 | 836.25 | 841.75 | 84.175 | +1.7 (+0.20%) | 64,522 |
| 21 Jul 2011 | INR | 847.65 | 855.45 | 835.25 | 840.05 | 84.005 | -2.5 (-0.30%) | 91,195 |
| 20 Jul 2011 | INR | 868.2 | 868.2 | 840.2 | 842.55 | 84.255 | -18.8 (-2.18%) | 80,412 |
