| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2011 | INR | 850.1 | 869.5 | 838 | 861.35 | 86.135 | +17.95 (+2.13%) | 214,569 |
| 18 Jul 2011 | INR | 859.3 | 862.85 | 838.5 | 843.4 | 84.34 | -11.45 (-1.34%) | 89,193 |
| 15 Jul 2011 | INR | 859 | 867 | 852.1 | 854.85 | 85.485 | -0.35 (-0.04%) | 74,898 |
| 14 Jul 2011 | INR | 850 | 870.7 | 835.05 | 855.2 | 85.52 | -3.65 (-0.42%) | 109,057 |
| 13 Jul 2011 | INR | 868.9 | 870.9 | 853 | 858.85 | 85.885 | +3.9 (+0.46%) | 96,149 |
| 12 Jul 2011 | INR | 865 | 872.6 | 851.1 | 854.95 | 85.495 | -17.15 (-1.97%) | 81,585 |
| 11 Jul 2011 | INR | 858 | 884.5 | 855.35 | 872.1 | 87.21 | +13.5 (+1.57%) | 210,315 |
| 8 Jul 2011 | INR | 881 | 886.9 | 855.95 | 858.6 | 85.86 | -19.95 (-2.27%) | 136,750 |
| 7 Jul 2011 | INR | 882 | 898.3 | 875 | 878.55 | 87.855 | +1.35 (+0.15%) | 298,889 |
| 6 Jul 2011 | INR | 848.5 | 893.8 | 848.5 | 877.2 | 87.72 | +31.9 (+3.77%) | 870,169 |
| 5 Jul 2011 | INR | 870.55 | 870.55 | 840.9 | 845.3 | 84.53 | -20.9 (-2.41%) | 122,962 |
| 4 Jul 2011 | INR | 845 | 874.95 | 845 | 866.2 | 86.62 | +23.95 (+2.84%) | 389,448 |
| 1 Jul 2011 | INR | 848.4 | 860.8 | 838.35 | 842.25 | 84.225 | -0.8 (-0.09%) | 146,360 |
| 30 Jun 2011 | INR | 850 | 863 | 782.65 | 843.05 | 84.305 | -5 (-0.59%) | 232,213 |
| 29 Jun 2011 | INR | 825.25 | 868.4 | 825.25 | 848.05 | 84.805 | +28 (+3.41%) | 847,366 |
| 28 Jun 2011 | INR | 758.8 | 824.9 | 756 | 820.05 | 82.005 | +65.85 (+8.73%) | 1,052,742 |
| 27 Jun 2011 | INR | 741.9 | 762 | 724 | 754.2 | 75.42 | +7.45 (+1.00%) | 91,673 |
| 24 Jun 2011 | INR | 735 | 757.8 | 733.2 | 746.75 | 74.675 | +15.9 (+2.18%) | 100,608 |
| 23 Jun 2011 | INR | 748 | 748 | 725 | 730.85 | 73.085 | -17.7 (-2.36%) | 64,142 |
| 22 Jun 2011 | INR | 781 | 785.2 | 738.7 | 748.55 | 74.855 | -28.95 (-3.72%) | 186,251 |
| 21 Jun 2011 | INR | 788 | 800 | 773.05 | 777.5 | 77.75 | -6.1 (-0.78%) | 114,156 |
| 20 Jun 2011 | INR | 830 | 832 | 780.2 | 783.6 | 78.36 | -42.7 (-5.17%) | 92,482 |
| 17 Jun 2011 | INR | 839.7 | 850.8 | 823 | 826.3 | 82.63 | -6.65 (-0.80%) | 141,298 |
| 16 Jun 2011 | INR | 842.5 | 845.95 | 830 | 832.95 | 83.295 | -8.65 (-1.03%) | 57,921 |
| 15 Jun 2011 | INR | 850 | 862.9 | 838 | 841.6 | 84.16 | -3.2 (-0.38%) | 115,111 |
| 14 Jun 2011 | INR | 845.1 | 860.7 | 841.25 | 844.8 | 84.48 | +2.7 (+0.32%) | 86,250 |
| 13 Jun 2011 | INR | 847 | 854.5 | 835.55 | 842.1 | 84.21 | -10.7 (-1.25%) | 70,914 |
| 10 Jun 2011 | INR | 878.55 | 880 | 850.1 | 852.8 | 85.28 | -21.55 (-2.46%) | 146,913 |
| 9 Jun 2011 | INR | 864 | 884 | 860.4 | 874.35 | 87.435 | +15.1 (+1.76%) | 475,530 |
| 8 Jun 2011 | INR | 855.25 | 870.9 | 842.1 | 859.25 | 85.925 | +6.05 (+0.71%) | 227,737 |
