| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | INR | 932 | 954.9 | 924.1 | 938.75 | 93.875 | +9.65 (+1.04%) | 364,540 |
| 25 Apr 2011 | INR | 932 | 946.7 | 925.6 | 929.1 | 92.91 | -2.85 (-0.31%) | 96,877 |
| 21 Apr 2011 | INR | 945 | 951.75 | 927 | 931.95 | 93.195 | -9.6 (-1.02%) | 180,150 |
| 20 Apr 2011 | INR | 944 | 954.6 | 934.25 | 941.55 | 94.155 | +7.15 (+0.77%) | 234,254 |
| 19 Apr 2011 | INR | 925 | 955.9 | 920.1 | 934.4 | 93.44 | +6.9 (+0.74%) | 365,071 |
| 18 Apr 2011 | INR | 955.1 | 965 | 924.2 | 927.5 | 92.75 | -21.3 (-2.24%) | 159,905 |
| 15 Apr 2011 | INR | 960 | 973.8 | 942.5 | 948.8 | 94.88 | -8.85 (-0.92%) | 220,736 |
| 13 Apr 2011 | INR | 954.75 | 972 | 946.35 | 957.65 | 95.765 | -1.1 (-0.11%) | 326,823 |
| 11 Apr 2011 | INR | 935 | 972.5 | 911.25 | 958.75 | 95.875 | +28.3 (+3.04%) | 654,546 |
| 8 Apr 2011 | INR | 955 | 971 | 921 | 930.45 | 93.045 | -26.7 (-2.79%) | 190,532 |
| 7 Apr 2011 | INR | 960 | 976.85 | 950 | 957.15 | 95.715 | -5.25 (-0.55%) | 170,594 |
| 6 Apr 2011 | INR | 980 | 988.4 | 957 | 962.4 | 96.24 | -4.2 (-0.43%) | 274,979 |
| 5 Apr 2011 | INR | 975 | 981 | 961 | 966.6 | 96.66 | -7.25 (-0.74%) | 230,215 |
| 4 Apr 2011 | INR | 984.8 | 989.95 | 964.55 | 973.85 | 97.385 | +1.15 (+0.12%) | 379,633 |
| 1 Apr 2011 | INR | 890 | 985 | 890 | 972.7 | 97.27 | +9.5 (+0.99%) | 753,250 |
| 31 Mar 2011 | INR | 959.7 | 997.9 | 956.15 | 963.2 | 96.32 | +12.65 (+1.33%) | 565,532 |
| 30 Mar 2011 | INR | 925 | 976 | 925 | 950.55 | 95.055 | +29.3 (+3.18%) | 800,454 |
| 29 Mar 2011 | INR | 852.5 | 939.8 | 842.6 | 921.25 | 92.125 | +45.7 (+5.22%) | 2,006,431 |
| 28 Mar 2011 | INR | 916.3 | 916.3 | 870.2 | 875.55 | 87.555 | -31.85 (-3.51%) | 415,762 |
| 25 Mar 2011 | INR | 946.5 | 951.35 | 900 | 907.4 | 90.74 | -39.1 (-4.13%) | 791,359 |
| 24 Mar 2011 | INR | 960 | 972 | 938.6 | 946.5 | 94.65 | -22.05 (-2.28%) | 534,979 |
| 23 Mar 2011 | INR | 971 | 980 | 959.65 | 968.55 | 96.855 | -7.7 (-0.79%) | 557,976 |
| 22 Mar 2011 | INR | 1,005 | 1,012 | 951.55 | 976.25 | 97.625 | -19.35 (-1.94%) | 941,386 |
| 21 Mar 2011 | INR | 1,010 | 1,023 | 972.1 | 995.6 | 99.56 | -3.8 (-0.38%) | 1,020,975 |
| 18 Mar 2011 | INR | 999 | 1,025 | 968 | 999.4 | 99.94 | +15.25 (+1.55%) | 1,578,073 |
| 17 Mar 2011 | INR | 970 | 1,014 | 921.2 | 984.15 | 98.415 | +4.45 (+0.45%) | 2,871,603 |
| 16 Mar 2011 | INR | 939 | 990 | 935 | 979.7 | 97.97 | +49.95 (+5.37%) | 1,860,376 |
| 15 Mar 2011 | INR | 883.7 | 939 | 862 | 929.75 | 92.975 | +23.05 (+2.54%) | 2,926,935 |
| 14 Mar 2011 | INR | 840 | 916.95 | 840 | 906.7 | 90.67 | +59.55 (+7.03%) | 2,139,583 |
| 11 Mar 2011 | INR | 780.1 | 862.9 | 754.8 | 847.15 | 84.715 | +68.45 (+8.79%) | 4,173,387 |
