| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2011 | INR | 749 | 792 | 740 | 778.7 | 77.87 | +19.3 (+2.54%) | 2,203,027 |
| 9 Mar 2011 | INR | 680 | 798 | 680 | 759.4 | 75.94 | +87.5 (+13.02%) | 5,825,891 |
| 8 Mar 2011 | INR | 569.8 | 677 | 569.1 | 671.9 | 67.19 | +107.7 (+19.09%) | 2,352,092 |
| 7 Mar 2011 | INR | 566 | 570 | 561.25 | 564.2 | 56.42 | -11 (-1.91%) | 16,763 |
| 4 Mar 2011 | INR | 579 | 587.1 | 570.6 | 575.2 | 57.52 | -1.65 (-0.29%) | 38,633 |
| 3 Mar 2011 | INR | 573 | 582 | 567.6 | 576.85 | 57.685 | +3.85 (+0.67%) | 80,196 |
| 1 Mar 2011 | INR | 569.7 | 576.5 | 557 | 573 | 57.3 | +7.65 (+1.35%) | 55,046 |
| 28 Feb 2011 | INR | 568.05 | 584.5 | 560.7 | 565.35 | 56.535 | -2.35 (-0.41%) | 35,880 |
| 25 Feb 2011 | INR | 579 | 589.75 | 562.5 | 567.7 | 56.77 | -3.15 (-0.55%) | 49,002 |
| 24 Feb 2011 | INR | 577 | 593 | 558 | 570.85 | 57.085 | -8.4 (-1.45%) | 146,942 |
| 23 Feb 2011 | INR | 586 | 594 | 577 | 579.25 | 57.925 | -1.65 (-0.28%) | 50,401 |
| 22 Feb 2011 | INR | 568 | 594 | 560 | 580.9 | 58.09 | +7.8 (+1.36%) | 125,187 |
| 21 Feb 2011 | INR | 573.65 | 578.7 | 562 | 573.1 | 57.31 | -0.55 (-0.10%) | 46,379 |
| 18 Feb 2011 | INR | 592 | 612 | 566 | 573.65 | 57.365 | -14.8 (-2.52%) | 135,205 |
| 17 Feb 2011 | INR | 565 | 593.55 | 565 | 588.45 | 58.845 | +20.9 (+3.68%) | 182,388 |
| 16 Feb 2011 | INR | 568.15 | 574.8 | 564 | 567.55 | 56.755 | +1.6 (+0.28%) | 56,923 |
| 15 Feb 2011 | INR | 558.9 | 576.7 | 556 | 565.95 | 56.595 | +11.45 (+2.06%) | 160,571 |
| 14 Feb 2011 | INR | 552 | 565 | 525.25 | 554.5 | 55.45 | +11.9 (+2.19%) | 194,240 |
| 11 Feb 2011 | INR | 514 | 542.6 | 512 | 542.6 | 54.26 | +25.8 (+4.99%) | 158,480 |
| 10 Feb 2011 | INR | 525 | 539 | 512 | 516.8 | 51.68 | -21.9 (-4.07%) | 104,820 |
| 9 Feb 2011 | INR | 589.7 | 590 | 527.15 | 538.7 | 53.87 | -39.25 (-6.79%) | 313,718 |
| 8 Feb 2011 | INR | 590 | 631.6 | 573.65 | 577.95 | 57.795 | -34.5 (-5.63%) | 596,567 |
| 7 Feb 2011 | INR | 679.5 | 684.4 | 609.7 | 612.45 | 61.245 | -64.95 (-9.59%) | 564,433 |
| 4 Feb 2011 | INR | 685 | 705 | 672.2 | 677.4 | 67.74 | -5.65 (-0.83%) | 229,417 |
| 3 Feb 2011 | INR | 692 | 697.35 | 669.2 | 683.05 | 68.305 | -4.55 (-0.66%) | 302,049 |
| 2 Feb 2011 | INR | 690 | 709 | 685.2 | 687.6 | 68.76 | +2.6 (+0.38%) | 263,128 |
| 1 Feb 2011 | INR | 681.1 | 714.95 | 665.3 | 685 | 68.5 | +4.1 (+0.60%) | 826,135 |
| 31 Jan 2011 | INR | 702 | 714.6 | 671.1 | 680.9 | 68.09 | -42.8 (-5.91%) | 403,719 |
| 28 Jan 2011 | INR | 751 | 759.6 | 706.3 | 723.7 | 72.37 | -25.6 (-3.42%) | 976,414 |
| 27 Jan 2011 | INR | 715 | 761.4 | 715 | 749.3 | 74.93 | +37.25 (+5.23%) | 1,739,277 |
