| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2011 | INR | 695 | 732.3 | 695 | 712.05 | 71.205 | -12.9 (-1.78%) | 316,908 |
| 24 Jan 2011 | INR | 719.5 | 737.75 | 710.7 | 724.95 | 72.495 | +10.05 (+1.41%) | 603,445 |
| 21 Jan 2011 | INR | 709.7 | 730.8 | 701.55 | 714.9 | 71.49 | +4.95 (+0.70%) | 1,157,926 |
| 20 Jan 2011 | INR | 664 | 723.9 | 652.2 | 709.95 | 70.995 | +38.2 (+5.69%) | 2,735,186 |
| 19 Jan 2011 | INR | 582.45 | 688.7 | 569.5 | 671.75 | 67.175 | +89.3 (+15.33%) | 4,093,497 |
| 18 Jan 2011 | INR | 600 | 604.95 | 562.6 | 582.45 | 58.245 | -12 (-2.02%) | 1,220,218 |
| 17 Jan 2011 | INR | 582.2 | 666.8 | 562 | 594.45 | 59.445 | +38.75 (+6.97%) | 4,576,389 |
| 14 Jan 2011 | INR | 485.1 | 555.7 | 480 | 555.7 | 55.57 | +92.6 (+20.00%) | 502,114 |
| 13 Jan 2011 | INR | 470 | 477 | 461 | 463.1 | 46.31 | -4.85 (-1.04%) | 11,823 |
| 12 Jan 2011 | INR | 468.45 | 474 | 458.65 | 467.95 | 46.795 | +9.55 (+2.08%) | 11,684 |
| 11 Jan 2011 | INR | 465 | 471 | 456 | 458.4 | 45.84 | +0.1 (+0.02%) | 6,311 |
| 10 Jan 2011 | INR | 500 | 500 | 455.05 | 458.3 | 45.83 | -29.6 (-6.07%) | 12,660 |
| 7 Jan 2011 | INR | 507.2 | 509.8 | 485 | 487.9 | 48.79 | -14 (-2.79%) | 6,498 |
| 6 Jan 2011 | INR | 507.55 | 518.45 | 500 | 501.9 | 50.19 | -6.15 (-1.21%) | 11,187 |
| 5 Jan 2011 | INR | 520 | 520.4 | 505.45 | 508.05 | 50.805 | -11.45 (-2.20%) | 14,791 |
| 4 Jan 2011 | INR | 515.1 | 528 | 515.1 | 519.5 | 51.95 | +8.8 (+1.72%) | 29,106 |
| 3 Jan 2011 | INR | 510 | 522.25 | 506.55 | 510.7 | 51.07 | +8.75 (+1.74%) | 61,489 |
| 31 Dec 2010 | INR | 503 | 510 | 500.1 | 501.95 | 50.195 | +0.7 (+0.14%) | 7,855 |
| 30 Dec 2010 | INR | 499.9 | 508.95 | 499 | 501.25 | 50.125 | +3.95 (+0.79%) | 11,016 |
| 29 Dec 2010 | INR | 506 | 518 | 485 | 497.3 | 49.73 | -5.3 (-1.05%) | 19,350 |
| 28 Dec 2010 | INR | 503.2 | 515 | 501.3 | 502.6 | 50.26 | +6.1 (+1.23%) | 22,763 |
| 27 Dec 2010 | INR | 499.15 | 504.9 | 493.65 | 496.5 | 49.65 | -1.25 (-0.25%) | 6,497 |
| 24 Dec 2010 | INR | 505.1 | 506.95 | 493 | 497.75 | 49.775 | +3.3 (+0.67%) | 28,483 |
| 23 Dec 2010 | INR | 489.75 | 503.9 | 486.3 | 494.45 | 49.445 | +7.05 (+1.45%) | 21,672 |
| 22 Dec 2010 | INR | 480 | 502.8 | 480 | 487.4 | 48.74 | +14.55 (+3.08%) | 71,687 |
| 21 Dec 2010 | INR | 469 | 476 | 467.55 | 472.85 | 47.285 | +5.35 (+1.14%) | 8,725 |
| 20 Dec 2010 | INR | 415.25 | 479.9 | 415.25 | 467.5 | 46.75 | +2.2 (+0.47%) | 9,065 |
| 16 Dec 2010 | INR | 467 | 474.5 | 455 | 465.3 | 46.53 | +2.7 (+0.58%) | 14,539 |
| 15 Dec 2010 | INR | 481 | 484.45 | 458 | 462.6 | 46.26 | -16.95 (-3.53%) | 19,107 |
| 14 Dec 2010 | INR | 460.8 | 485 | 457.3 | 479.55 | 47.955 | +25.2 (+5.55%) | 86,376 |
