| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2010 | INR | 450 | 464.8 | 445.3 | 454.35 | 45.435 | +9.35 (+2.10%) | 41,453 |
| 10 Dec 2010 | INR | 408 | 463.1 | 355 | 445 | 44.5 | +34.75 (+8.47%) | 205,371 |
| 9 Dec 2010 | INR | 508 | 508 | 410.25 | 410.25 | 41.025 | -102.5 (-19.99%) | 151,840 |
| 8 Dec 2010 | INR | 532.7 | 532.7 | 507.15 | 512.75 | 51.275 | -17.65 (-3.33%) | 7,760 |
| 7 Dec 2010 | INR | 545.55 | 545.55 | 529.05 | 530.4 | 53.04 | -12.5 (-2.30%) | 5,464 |
| 6 Dec 2010 | INR | 546.5 | 554.95 | 523.2 | 542.9 | 54.29 | -4.75 (-0.87%) | 6,398 |
| 3 Dec 2010 | INR | 541.2 | 567.8 | 540 | 547.65 | 54.765 | +18.65 (+3.53%) | 43,033 |
| 2 Dec 2010 | INR | 550 | 560.95 | 502.7 | 529 | 52.9 | -15.55 (-2.86%) | 14,218 |
| 1 Dec 2010 | INR | 529.9 | 548 | 529.9 | 544.55 | 54.455 | +21.8 (+4.17%) | 7,399 |
| 30 Nov 2010 | INR | 514.7 | 525 | 497.3 | 522.75 | 52.275 | +11.55 (+2.26%) | 6,189 |
| 29 Nov 2010 | INR | 500 | 524 | 486 | 511.2 | 51.12 | +19.95 (+4.06%) | 32,431 |
| 26 Nov 2010 | INR | 563 | 563 | 485 | 491.25 | 49.125 | -57.05 (-10.40%) | 16,332 |
| 25 Nov 2010 | INR | 566.55 | 573 | 536 | 548.3 | 54.83 | -17.5 (-3.09%) | 5,573 |
| 24 Nov 2010 | INR | 573 | 580 | 560 | 565.8 | 56.58 | -7.65 (-1.33%) | 6,382 |
| 23 Nov 2010 | INR | 577 | 589 | 565 | 573.45 | 57.345 | -11.35 (-1.94%) | 3,435 |
| 22 Nov 2010 | INR | 574.8 | 588.6 | 568 | 584.8 | 58.48 | +19 (+3.36%) | 12,059 |
| 19 Nov 2010 | INR | 594.6 | 594.6 | 560.55 | 565.8 | 56.58 | -22.8 (-3.87%) | 8,577 |
| 18 Nov 2010 | INR | 595 | 605 | 568.2 | 588.6 | 58.86 | -2.65 (-0.45%) | 9,740 |
| 16 Nov 2010 | INR | 610.05 | 613.95 | 588.1 | 591.25 | 59.125 | -16.2 (-2.67%) | 6,752 |
| 15 Nov 2010 | INR | 613 | 620 | 605 | 607.45 | 60.745 | -0.2 (-0.03%) | 3,157 |
| 12 Nov 2010 | INR | 606 | 626 | 605 | 607.65 | 60.765 | -15.9 (-2.55%) | 5,838 |
| 11 Nov 2010 | INR | 633 | 641 | 621 | 623.55 | 62.355 | -4.75 (-0.76%) | 12,761 |
| 10 Nov 2010 | INR | 619 | 640 | 615.1 | 628.3 | 62.83 | +13.35 (+2.17%) | 23,362 |
| 9 Nov 2010 | INR | 619.95 | 621.95 | 613.05 | 614.95 | 61.495 | +2.35 (+0.38%) | 5,817 |
| 8 Nov 2010 | INR | 610 | 623.8 | 609 | 612.6 | 61.26 | +0.6 (+0.10%) | 8,068 |
| 5 Nov 2010 | INR | 617 | 617 | 608 | 612 | 61.2 | +3.05 (+0.50%) | 1,293 |
| 4 Nov 2010 | INR | 616.6 | 616.6 | 608.05 | 608.95 | 60.895 | -2.45 (-0.40%) | 4,657 |
| 3 Nov 2010 | INR | 615 | 617.5 | 609 | 611.4 | 61.14 | +3.45 (+0.57%) | 8,752 |
| 2 Nov 2010 | INR | 617 | 619.8 | 605 | 607.95 | 60.795 | -6.1 (-0.99%) | 10,596 |
| 1 Nov 2010 | INR | 614.95 | 621.45 | 545 | 614.05 | 61.405 | +11.45 (+1.90%) | 3,763 |
