| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 218 | 218 | 214.7 | 215.05 | 215.05 | -2 (-0.92%) | 43,223 |
| 27 Oct 2022 | INR | 216.4 | 219.75 | 215.75 | 217.05 | 217.05 | +0.65 (+0.30%) | 48,536 |
| 25 Oct 2022 | INR | 217.05 | 218.65 | 215.75 | 216.4 | 216.4 | -0.65 (-0.30%) | 48,997 |
| 24 Oct 2022 | INR | 218.6 | 219.8 | 215.7 | 217.05 | 217.05 | +2.7 (+1.26%) | 16,009 |
| 21 Oct 2022 | INR | 216.5 | 218.75 | 213.3 | 214.35 | 214.35 | -1.95 (-0.90%) | 29,817 |
| 20 Oct 2022 | INR | 214.25 | 217 | 212.5 | 216.3 | 216.3 | +1.45 (+0.67%) | 24,327 |
| 19 Oct 2022 | INR | 218 | 218.75 | 214.35 | 214.85 | 214.85 | -3.15 (-1.44%) | 30,239 |
| 18 Oct 2022 | INR | 220.5 | 220.5 | 216.25 | 218 | 218 | +2.2 (+1.02%) | 134,632 |
| 17 Oct 2022 | INR | 214.05 | 217.35 | 212.85 | 215.8 | 215.8 | +1.75 (+0.82%) | 82,738 |
| 14 Oct 2022 | INR | 216.75 | 218.45 | 213.55 | 214.05 | 214.05 | -1.2 (-0.56%) | 30,370 |
| 13 Oct 2022 | INR | 218.05 | 218.05 | 212.75 | 215.25 | 215.25 | +0.4 (+0.19%) | 19,351 |
| 12 Oct 2022 | INR | 212.7 | 216.4 | 211.05 | 214.85 | 214.85 | +2.15 (+1.01%) | 50,391 |
| 11 Oct 2022 | INR | 218 | 218 | 211 | 212.7 | 212.7 | -4.1 (-1.89%) | 41,528 |
| 10 Oct 2022 | INR | 219.6 | 220.75 | 216.15 | 216.8 | 216.8 | -5.2 (-2.34%) | 67,798 |
| 7 Oct 2022 | INR | 223.05 | 224.9 | 221.15 | 222 | 222 | -1.8 (-0.80%) | 38,045 |
| 6 Oct 2022 | INR | 220.25 | 225.15 | 220.25 | 223.8 | 223.8 | +2.9 (+1.31%) | 55,577 |
| 4 Oct 2022 | INR | 222.9 | 223 | 219.95 | 220.9 | 220.9 | +1.05 (+0.48%) | 44,770 |
| 3 Oct 2022 | INR | 220.75 | 224.45 | 218.6 | 219.85 | 219.85 | -4.85 (-2.16%) | 31,191 |
| 30 Sep 2022 | INR | 222.05 | 225.5 | 220.3 | 224.7 | 224.7 | +2.3 (+1.03%) | 56,772 |
| 29 Sep 2022 | INR | 223.05 | 225.45 | 221.8 | 222.4 | 222.4 | +0.2 (+0.09%) | 30,632 |
| 28 Sep 2022 | INR | 225.25 | 225.4 | 220.7 | 222.2 | 222.2 | -2.3 (-1.02%) | 84,229 |
| 27 Sep 2022 | INR | 217.4 | 225.2 | 217.4 | 224.5 | 224.5 | +5.25 (+2.39%) | 49,839 |
| 26 Sep 2022 | INR | 220 | 220.75 | 214.2 | 219.25 | 219.25 | -1.75 (-0.79%) | 94,969 |
| 23 Sep 2022 | INR | 225.8 | 226.5 | 220.1 | 221 | 221 | -4.65 (-2.06%) | 34,431 |
| 22 Sep 2022 | INR | 227.35 | 228.55 | 223.55 | 225.65 | 225.65 | -1.7 (-0.75%) | 61,664 |
| 21 Sep 2022 | INR | 226.05 | 229.6 | 225.35 | 227.35 | 227.35 | +0.05 (+0.02%) | 36,186 |
| 20 Sep 2022 | INR | 224 | 230 | 224 | 227.3 | 227.3 | +2.7 (+1.20%) | 95,811 |
| 19 Sep 2022 | INR | 228 | 228.85 | 223.1 | 224.6 | 224.6 | -2.9 (-1.27%) | 51,522 |
| 16 Sep 2022 | INR | 237.5 | 237.7 | 225.9 | 227.5 | 227.5 | -9.2 (-3.89%) | 96,444 |
| 15 Sep 2022 | INR | 239.6 | 241.7 | 235 | 236.7 | 236.7 | -2.75 (-1.15%) | 97,791 |
