| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | INR | 615 | 619.8 | 601 | 602.6 | 60.26 | -18.05 (-2.91%) | 13,192 |
| 28 Oct 2010 | INR | 626.95 | 632.9 | 611.45 | 620.65 | 62.065 | -3.55 (-0.57%) | 31,249 |
| 27 Oct 2010 | INR | 635 | 647.8 | 622 | 624.2 | 62.42 | -11.7 (-1.84%) | 33,368 |
| 26 Oct 2010 | INR | 642 | 645.5 | 634 | 635.9 | 63.59 | -3.1 (-0.49%) | 29,510 |
| 25 Oct 2010 | INR | 660 | 660 | 631.2 | 639 | 63.9 | -15.5 (-2.37%) | 72,009 |
| 22 Oct 2010 | INR | 615.6 | 662 | 600.2 | 654.5 | 65.45 | +43.7 (+7.15%) | 283,052 |
| 21 Oct 2010 | INR | 602.1 | 630.35 | 595.4 | 610.8 | 61.08 | +17.75 (+2.99%) | 94,262 |
| 20 Oct 2010 | INR | 602 | 610 | 590.1 | 593.05 | 59.305 | -2.05 (-0.34%) | 10,699 |
| 19 Oct 2010 | INR | 601.35 | 613.9 | 593.1 | 595.1 | 59.51 | +0.3 (+0.05%) | 10,976 |
| 18 Oct 2010 | INR | 609.7 | 609.7 | 590 | 594.8 | 59.48 | -11.95 (-1.97%) | 8,781 |
| 15 Oct 2010 | INR | 615.75 | 619.95 | 604 | 606.75 | 60.675 | -6.3 (-1.03%) | 11,539 |
| 14 Oct 2010 | INR | 618.85 | 621.9 | 609.6 | 613.05 | 61.305 | -3.95 (-0.64%) | 7,194 |
| 13 Oct 2010 | INR | 613 | 625 | 608.5 | 617 | 61.7 | +11.65 (+1.92%) | 31,600 |
| 12 Oct 2010 | INR | 615.1 | 615.1 | 600 | 605.35 | 60.535 | -7 (-1.14%) | 9,077 |
| 11 Oct 2010 | INR | 621 | 629.7 | 611.05 | 612.35 | 61.235 | +2.7 (+0.44%) | 19,804 |
| 8 Oct 2010 | INR | 619.4 | 624.15 | 605.85 | 609.65 | 60.965 | -3.9 (-0.64%) | 12,744 |
| 7 Oct 2010 | INR | 624.85 | 628.9 | 605 | 613.55 | 61.355 | -10.15 (-1.63%) | 14,234 |
| 6 Oct 2010 | INR | 630 | 639.5 | 621.1 | 623.7 | 62.37 | +2.15 (+0.35%) | 31,996 |
| 5 Oct 2010 | INR | 629 | 630.25 | 618 | 621.55 | 62.155 | -2.15 (-0.34%) | 25,068 |
| 4 Oct 2010 | INR | 609 | 637.8 | 603.1 | 623.7 | 62.37 | +17.75 (+2.93%) | 102,297 |
| 1 Oct 2010 | INR | 603 | 614.9 | 603 | 605.95 | 60.595 | +10.3 (+1.73%) | 26,425 |
| 30 Sep 2010 | INR | 600 | 616.7 | 593.1 | 595.65 | 59.565 | -5.6 (-0.93%) | 40,528 |
| 29 Sep 2010 | INR | 600.3 | 624 | 595 | 601.25 | 60.125 | +5.15 (+0.86%) | 72,860 |
| 28 Sep 2010 | INR | 604.25 | 611.4 | 592 | 596.1 | 59.61 | -9.95 (-1.64%) | 25,320 |
| 27 Sep 2010 | INR | 603 | 617 | 603 | 606.05 | 60.605 | -4.5 (-0.74%) | 15,606 |
| 24 Sep 2010 | INR | 582.65 | 618.5 | 582.65 | 610.55 | 61.055 | +13.2 (+2.21%) | 52,620 |
| 23 Sep 2010 | INR | 602.5 | 621 | 581 | 597.35 | 59.735 | -4 (-0.67%) | 115,334 |
| 22 Sep 2010 | INR | 607 | 615 | 600 | 601.35 | 60.135 | -1.55 (-0.26%) | 25,423 |
| 21 Sep 2010 | INR | 615 | 615 | 600 | 602.9 | 60.29 | -10.1 (-1.65%) | 41,084 |
| 20 Sep 2010 | INR | 612 | 629.85 | 605.55 | 613 | 61.3 | +2.05 (+0.34%) | 101,998 |
