| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2010 | INR | 614 | 628 | 606 | 610.95 | 61.095 | -1.75 (-0.29%) | 64,442 |
| 16 Sep 2010 | INR | 624.9 | 629.7 | 608.3 | 612.7 | 61.27 | -8.4 (-1.35%) | 30,503 |
| 15 Sep 2010 | INR | 632 | 635 | 618 | 621.1 | 62.11 | +1.7 (+0.27%) | 81,231 |
| 14 Sep 2010 | INR | 608 | 642 | 608 | 619.4 | 61.94 | +12.6 (+2.08%) | 114,725 |
| 13 Sep 2010 | INR | 630 | 632.8 | 602.1 | 606.8 | 60.68 | -20.15 (-3.21%) | 44,843 |
| 9 Sep 2010 | INR | 626 | 642 | 622 | 626.95 | 62.695 | +5.05 (+0.81%) | 155,489 |
| 8 Sep 2010 | INR | 602.1 | 648.15 | 602.1 | 621.9 | 62.19 | +10.15 (+1.66%) | 483,201 |
| 7 Sep 2010 | INR | 544.05 | 624 | 530.25 | 611.75 | 61.175 | +74.4 (+13.85%) | 723,703 |
| 6 Sep 2010 | INR | 508 | 543.4 | 504 | 537.35 | 53.735 | +37.3 (+7.46%) | 120,081 |
| 3 Sep 2010 | INR | 500 | 508.75 | 493 | 500.05 | 50.005 | +5.9 (+1.19%) | 21,558 |
| 2 Sep 2010 | INR | 499.75 | 499.9 | 491 | 494.15 | 49.415 | +3.3 (+0.67%) | 12,356 |
| 1 Sep 2010 | INR | 487 | 499 | 483.15 | 490.85 | 49.085 | +9.85 (+2.05%) | 18,190 |
| 31 Aug 2010 | INR | 488 | 488 | 475 | 481 | 48.1 | -7.2 (-1.47%) | 14,055 |
| 30 Aug 2010 | INR | 500 | 507.5 | 485.05 | 488.2 | 48.82 | -4.3 (-0.87%) | 22,539 |
| 27 Aug 2010 | INR | 511.4 | 514.45 | 490.4 | 492.5 | 49.25 | -13.9 (-2.74%) | 14,740 |
| 26 Aug 2010 | INR | 511.5 | 526.9 | 502.35 | 506.4 | 50.64 | -5.15 (-1.01%) | 40,608 |
| 25 Aug 2010 | INR | 530 | 531.75 | 508.15 | 511.55 | 51.155 | -17.55 (-3.32%) | 24,235 |
| 24 Aug 2010 | INR | 532 | 546.95 | 526.1 | 529.1 | 52.91 | +5.95 (+1.14%) | 88,633 |
| 23 Aug 2010 | INR | 492 | 529 | 487 | 523.15 | 52.315 | +35.4 (+7.26%) | 155,400 |
| 20 Aug 2010 | INR | 486.25 | 493.9 | 481.4 | 487.75 | 48.775 | +1.9 (+0.39%) | 17,293 |
| 19 Aug 2010 | INR | 489.2 | 497 | 485 | 485.85 | 48.585 | -1.65 (-0.34%) | 23,881 |
| 18 Aug 2010 | INR | 491 | 502 | 484.2 | 487.5 | 48.75 | -2.85 (-0.58%) | 98,427 |
| 17 Aug 2010 | INR | 471 | 492.5 | 470.95 | 490.35 | 49.035 | +25.15 (+5.41%) | 127,949 |
| 16 Aug 2010 | INR | 373.95 | 483.1 | 373.95 | 465.2 | 46.52 | -1.3 (-0.28%) | 37,366 |
| 13 Aug 2010 | INR | 469.9 | 478.05 | 465.05 | 466.5 | 46.65 | -0.3 (-0.06%) | 21,610 |
| 12 Aug 2010 | INR | 476.2 | 483.75 | 462 | 466.8 | 46.68 | -7.6 (-1.60%) | 68,285 |
| 11 Aug 2010 | INR | 451.8 | 481.8 | 444 | 474.4 | 47.44 | +28.6 (+6.42%) | 196,726 |
| 10 Aug 2010 | INR | 456.9 | 457 | 442.6 | 445.8 | 44.58 | -6.65 (-1.47%) | 8,627 |
| 9 Aug 2010 | INR | 449 | 462.6 | 449 | 452.45 | 45.245 | +3.6 (+0.80%) | 54,991 |
| 6 Aug 2010 | INR | 451 | 457.8 | 446 | 448.85 | 44.885 | +0.5 (+0.11%) | 35,004 |
