| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2010 | INR | 449.3 | 453.8 | 446 | 448.35 | 44.835 | +0.1 (+0.02%) | 12,516 |
| 4 Aug 2010 | INR | 446.1 | 456.8 | 444.5 | 448.25 | 44.825 | +1.8 (+0.40%) | 27,072 |
| 3 Aug 2010 | INR | 448.85 | 457.7 | 442.05 | 446.45 | 44.645 | +1.5 (+0.34%) | 26,886 |
| 2 Aug 2010 | INR | 449.7 | 457 | 442.05 | 444.95 | 44.495 | -0.35 (-0.08%) | 33,988 |
| 30 Jul 2010 | INR | 433 | 461.5 | 429 | 445.3 | 44.53 | +11.8 (+2.72%) | 95,586 |
| 29 Jul 2010 | INR | 439.85 | 442 | 430.2 | 433.5 | 43.35 | -4.5 (-1.03%) | 15,702 |
| 28 Jul 2010 | INR | 441.5 | 450 | 436 | 438 | 43.8 | -5.75 (-1.30%) | 21,195 |
| 27 Jul 2010 | INR | 441.25 | 455.5 | 384.1 | 443.75 | 44.375 | -7.1 (-1.57%) | 12,870 |
| 26 Jul 2010 | INR | 455.25 | 461.8 | 448 | 450.85 | 45.085 | +4.25 (+0.95%) | 36,449 |
| 23 Jul 2010 | INR | 454.05 | 461.8 | 445 | 446.6 | 44.66 | -6.2 (-1.37%) | 29,068 |
| 22 Jul 2010 | INR | 450.3 | 463.9 | 446.5 | 452.8 | 45.28 | +2.15 (+0.48%) | 45,539 |
| 21 Jul 2010 | INR | 465 | 465 | 445.75 | 450.65 | 45.065 | -12.65 (-2.73%) | 59,565 |
| 20 Jul 2010 | INR | 474 | 477 | 456 | 463.3 | 46.33 | -3.15 (-0.68%) | 136,953 |
| 19 Jul 2010 | INR | 426.9 | 477.7 | 426 | 466.45 | 46.645 | +37.35 (+8.70%) | 777,817 |
| 16 Jul 2010 | INR | 420 | 432.8 | 417.5 | 429.1 | 42.91 | +11.3 (+2.70%) | 47,547 |
| 15 Jul 2010 | INR | 424 | 426 | 415.5 | 417.8 | 41.78 | +0.8 (+0.19%) | 26,747 |
| 14 Jul 2010 | INR | 428 | 430 | 415.1 | 417 | 41.7 | -1.95 (-0.47%) | 18,178 |
| 13 Jul 2010 | INR | 420 | 432 | 416.6 | 418.95 | 41.895 | -2.15 (-0.51%) | 15,119 |
| 12 Jul 2010 | INR | 430 | 430 | 419 | 421.1 | 42.11 | +0.2 (+0.05%) | 6,013 |
| 9 Jul 2010 | INR | 428.8 | 430.5 | 420.1 | 420.9 | 42.09 | -4.95 (-1.16%) | 9,043 |
| 8 Jul 2010 | INR | 432 | 432.1 | 424 | 425.85 | 42.585 | +1.15 (+0.27%) | 7,905 |
| 7 Jul 2010 | INR | 430 | 436.7 | 422 | 424.7 | 42.47 | -11.8 (-2.70%) | 24,609 |
| 6 Jul 2010 | INR | 432 | 443.4 | 432 | 436.5 | 43.65 | +5.5 (+1.28%) | 25,660 |
| 5 Jul 2010 | INR | 429.3 | 437 | 423 | 431 | 43.1 | +5.5 (+1.29%) | 19,740 |
| 2 Jul 2010 | INR | 433.95 | 434.65 | 424 | 425.5 | 42.55 | -2.2 (-0.51%) | 11,470 |
| 1 Jul 2010 | INR | 428.95 | 437 | 423.2 | 427.7 | 42.77 | -2.5 (-0.58%) | 26,403 |
| 30 Jun 2010 | INR | 418.4 | 435.8 | 418.4 | 430.2 | 43.02 | -2.7 (-0.62%) | 17,932 |
| 29 Jun 2010 | INR | 446 | 458.65 | 430.1 | 432.9 | 43.29 | -11.25 (-2.53%) | 102,839 |
| 28 Jun 2010 | INR | 423.9 | 449 | 420.25 | 444.15 | 44.415 | +26.9 (+6.45%) | 110,238 |
| 25 Jun 2010 | INR | 425 | 430 | 415 | 417.25 | 41.725 | -1.15 (-0.27%) | 25,883 |
