| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2010 | INR | 380 | 382 | 374 | 377.15 | 37.715 | +6.2 (+1.67%) | 12,064 |
| 12 May 2010 | INR | 371.1 | 380 | 365.15 | 370.95 | 37.095 | -1.05 (-0.28%) | 14,546 |
| 11 May 2010 | INR | 379.4 | 385 | 372 | 372 | 37.2 | -3 (-0.80%) | 8,532 |
| 10 May 2010 | INR | 380 | 380 | 368.1 | 375 | 37.5 | +11.7 (+3.22%) | 4,016 |
| 7 May 2010 | INR | 367.15 | 371 | 360 | 363.3 | 36.33 | -12.9 (-3.43%) | 7,381 |
| 6 May 2010 | INR | 389.95 | 389.95 | 375 | 376.2 | 37.62 | +1.15 (+0.31%) | 12,493 |
| 5 May 2010 | INR | 371 | 380.05 | 366 | 375.05 | 37.505 | -7.85 (-2.05%) | 12,857 |
| 4 May 2010 | INR | 393.6 | 393.6 | 381 | 382.9 | 38.29 | -6.15 (-1.58%) | 11,470 |
| 3 May 2010 | INR | 389 | 396 | 385 | 389.05 | 38.905 | +0.6 (+0.15%) | 14,126 |
| 30 Apr 2010 | INR | 395 | 405 | 386.05 | 388.45 | 38.845 | +2.7 (+0.70%) | 33,220 |
| 29 Apr 2010 | INR | 395.9 | 399 | 382.5 | 385.75 | 38.575 | -4.4 (-1.13%) | 16,157 |
| 28 Apr 2010 | INR | 392 | 406.5 | 390 | 390.15 | 39.015 | -7.2 (-1.81%) | 24,349 |
| 27 Apr 2010 | INR | 408 | 409 | 396.1 | 397.35 | 39.735 | -10.15 (-2.49%) | 9,873 |
| 26 Apr 2010 | INR | 414 | 420.9 | 405.4 | 407.5 | 40.75 | -4.5 (-1.09%) | 38,271 |
| 23 Apr 2010 | INR | 399.8 | 417.9 | 399.8 | 412 | 41.2 | +13.75 (+3.45%) | 104,049 |
| 22 Apr 2010 | INR | 397.9 | 407 | 394.25 | 398.25 | 39.825 | +0.25 (+0.06%) | 25,302 |
| 21 Apr 2010 | INR | 407.5 | 408.7 | 393 | 398 | 39.8 | -9.05 (-2.22%) | 54,998 |
| 20 Apr 2010 | INR | 394 | 409 | 393 | 407.05 | 40.705 | +15.65 (+4.00%) | 14,801 |
| 19 Apr 2010 | INR | 400 | 403.9 | 385.05 | 391.4 | 39.14 | -13.9 (-3.43%) | 11,991 |
| 16 Apr 2010 | INR | 408.95 | 409 | 403 | 405.3 | 40.53 | -0.2 (-0.05%) | 12,200 |
| 15 Apr 2010 | INR | 406.55 | 415 | 405 | 405.5 | 40.55 | -1.05 (-0.26%) | 24,138 |
| 13 Apr 2010 | INR | 412.65 | 415 | 402 | 406.55 | 40.655 | -6.1 (-1.48%) | 15,955 |
| 12 Apr 2010 | INR | 400 | 417.9 | 390 | 412.65 | 41.265 | +15.8 (+3.98%) | 107,891 |
| 9 Apr 2010 | INR | 393.7 | 404.9 | 391 | 396.85 | 39.685 | +10.7 (+2.77%) | 61,476 |
| 8 Apr 2010 | INR | 375 | 391 | 370 | 386.15 | 38.615 | +15.9 (+4.29%) | 95,743 |
| 7 Apr 2010 | INR | 361 | 374 | 361 | 370.25 | 37.025 | +8.45 (+2.34%) | 18,747 |
| 6 Apr 2010 | INR | 368.95 | 368.95 | 360.05 | 361.8 | 36.18 | -3 (-0.82%) | 4,150 |
| 5 Apr 2010 | INR | 362.15 | 369.4 | 360 | 364.8 | 36.48 | +4.2 (+1.16%) | 11,256 |
| 1 Apr 2010 | INR | 361 | 364.25 | 357.05 | 360.6 | 36.06 | +0.85 (+0.24%) | 7,798 |
| 31 Mar 2010 | INR | 355 | 371 | 349.2 | 359.75 | 35.975 | +3.65 (+1.02%) | 22,975 |
