| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 354.8 | 359.1 | 353 | 356.1 | 35.61 | +6.3 (+1.80%) | 7,285 |
| 29 Mar 2010 | INR | 361.5 | 363.9 | 348 | 349.8 | 34.98 | -10.35 (-2.87%) | 10,290 |
| 26 Mar 2010 | INR | 358 | 369.9 | 358 | 360.15 | 36.015 | -3.25 (-0.89%) | 10,561 |
| 25 Mar 2010 | INR | 357.8 | 373.9 | 355 | 363.4 | 36.34 | +4.55 (+1.27%) | 55,568 |
| 23 Mar 2010 | INR | 361.8 | 369 | 357.1 | 358.85 | 35.885 | 0.0 (0.0%) | 18,962 |
| 22 Mar 2010 | INR | 360 | 362 | 355.5 | 358.85 | 35.885 | -3.75 (-1.03%) | 12,753 |
| 19 Mar 2010 | INR | 364.25 | 367.8 | 360.55 | 362.6 | 36.26 | -2.8 (-0.77%) | 8,227 |
| 18 Mar 2010 | INR | 368 | 368 | 362.05 | 365.4 | 36.54 | +1.05 (+0.29%) | 11,524 |
| 17 Mar 2010 | INR | 357.55 | 368.5 | 356.15 | 364.35 | 36.435 | +9.5 (+2.68%) | 46,486 |
| 16 Mar 2010 | INR | 354 | 358.9 | 353 | 354.85 | 35.485 | +1.8 (+0.51%) | 7,012 |
| 15 Mar 2010 | INR | 357 | 357 | 351.1 | 353.05 | 35.305 | -2.3 (-0.65%) | 4,337 |
| 12 Mar 2010 | INR | 358 | 358.75 | 353 | 355.35 | 35.535 | -0.8 (-0.22%) | 6,627 |
| 11 Mar 2010 | INR | 341.5 | 362.9 | 341.5 | 356.15 | 35.615 | -1.05 (-0.29%) | 11,898 |
| 10 Mar 2010 | INR | 355.1 | 363.9 | 355.1 | 357.2 | 35.72 | +3.2 (+0.90%) | 9,021 |
| 9 Mar 2010 | INR | 364.65 | 365 | 352.05 | 354 | 35.4 | -7.25 (-2.01%) | 7,718 |
| 8 Mar 2010 | INR | 374 | 374 | 360 | 361.25 | 36.125 | +3.8 (+1.06%) | 25,385 |
| 5 Mar 2010 | INR | 363 | 368.75 | 355.35 | 357.45 | 35.745 | -0.7 (-0.20%) | 16,601 |
| 4 Mar 2010 | INR | 361 | 363.75 | 351.55 | 358.15 | 35.815 | -2.8 (-0.78%) | 13,514 |
| 3 Mar 2010 | INR | 355.5 | 368 | 355.5 | 360.95 | 36.095 | +7.75 (+2.19%) | 41,109 |
| 2 Mar 2010 | INR | 355.95 | 362 | 349 | 353.2 | 35.32 | +2.6 (+0.74%) | 12,504 |
| 26 Feb 2010 | INR | 345 | 355 | 345 | 350.6 | 35.06 | +5.9 (+1.71%) | 12,027 |
| 25 Feb 2010 | INR | 354.9 | 354.9 | 342.45 | 344.7 | 34.47 | -3.45 (-0.99%) | 16,975 |
| 24 Feb 2010 | INR | 352 | 355 | 346.1 | 348.15 | 34.815 | -8.8 (-2.47%) | 14,451 |
| 23 Feb 2010 | INR | 361.2 | 362.5 | 355.05 | 356.95 | 35.695 | -8.45 (-2.31%) | 23,179 |
| 22 Feb 2010 | INR | 361.9 | 379.65 | 355.3 | 365.4 | 36.54 | +16.45 (+4.71%) | 194,944 |
| 19 Feb 2010 | INR | 365 | 365 | 346 | 348.95 | 34.895 | -9.9 (-2.76%) | 12,211 |
| 18 Feb 2010 | INR | 373 | 373 | 355.05 | 358.85 | 35.885 | -9.9 (-2.68%) | 22,226 |
| 17 Feb 2010 | INR | 352.75 | 387 | 348 | 368.75 | 36.875 | +20.75 (+5.96%) | 226,840 |
| 16 Feb 2010 | INR | 352 | 353 | 347 | 348 | 34.8 | +1.25 (+0.36%) | 7,253 |
| 15 Feb 2010 | INR | 349.85 | 354 | 346.2 | 346.75 | 34.675 | -1.3 (-0.37%) | 6,642 |
