| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | INR | 356 | 356 | 346.05 | 348.05 | 34.805 | +0.75 (+0.22%) | 7,128 |
| 10 Feb 2010 | INR | 352.05 | 359 | 342.15 | 347.3 | 34.73 | -2.55 (-0.73%) | 15,281 |
| 9 Feb 2010 | INR | 353 | 357.95 | 345 | 349.85 | 34.985 | +2.05 (+0.59%) | 16,458 |
| 8 Feb 2010 | INR | 350 | 355.05 | 345.05 | 347.8 | 34.78 | +10.6 (+3.14%) | 19,313 |
| 5 Feb 2010 | INR | 333 | 347.8 | 332 | 337.2 | 33.72 | -17.2 (-4.85%) | 21,379 |
| 4 Feb 2010 | INR | 369.35 | 374.45 | 351.55 | 354.4 | 35.44 | -10.95 (-3.00%) | 36,542 |
| 2 Feb 2010 | INR | 366.1 | 375 | 362 | 365.35 | 36.535 | +10.35 (+2.92%) | 37,597 |
| 1 Feb 2010 | INR | 351.8 | 363.5 | 350 | 355 | 35.5 | +1.4 (+0.40%) | 17,277 |
| 29 Jan 2010 | INR | 340 | 365 | 326.5 | 353.6 | 35.36 | +9.1 (+2.64%) | 22,598 |
| 28 Jan 2010 | INR | 357 | 369 | 341.3 | 344.5 | 34.45 | -12.9 (-3.61%) | 28,355 |
| 27 Jan 2010 | INR | 385 | 385 | 355 | 357.4 | 35.74 | -27.55 (-7.16%) | 37,060 |
| 25 Jan 2010 | INR | 404 | 408 | 375.55 | 384.95 | 38.495 | -14.45 (-3.62%) | 57,577 |
| 22 Jan 2010 | INR | 392.9 | 414.7 | 392.9 | 399.4 | 39.94 | +5.4 (+1.37%) | 87,588 |
| 21 Jan 2010 | INR | 416.9 | 416.9 | 390 | 394 | 39.4 | -19.45 (-4.70%) | 27,181 |
| 20 Jan 2010 | INR | 425 | 426.3 | 410.15 | 413.45 | 41.345 | -7.3 (-1.73%) | 26,546 |
| 19 Jan 2010 | INR | 435.5 | 443 | 416 | 420.75 | 42.075 | -10.5 (-2.43%) | 122,419 |
| 18 Jan 2010 | INR | 403 | 433.8 | 403 | 431.25 | 43.125 | +23.1 (+5.66%) | 246,342 |
| 15 Jan 2010 | INR | 415 | 417.3 | 406.9 | 408.15 | 40.815 | -5.45 (-1.32%) | 25,785 |
| 14 Jan 2010 | INR | 414.85 | 416 | 407 | 413.6 | 41.36 | +2.6 (+0.63%) | 43,628 |
| 13 Jan 2010 | INR | 399.95 | 415 | 393 | 411 | 41.1 | +12.7 (+3.19%) | 134,409 |
| 12 Jan 2010 | INR | 404.9 | 407.25 | 396.3 | 398.3 | 39.83 | -3.45 (-0.86%) | 34,882 |
| 11 Jan 2010 | INR | 408.6 | 410.5 | 400.5 | 401.75 | 40.175 | -1.65 (-0.41%) | 16,592 |
| 8 Jan 2010 | INR | 395 | 415.9 | 395 | 403.4 | 40.34 | -3.25 (-0.80%) | 62,397 |
| 7 Jan 2010 | INR | 405 | 418.9 | 402.6 | 406.65 | 40.665 | +2.2 (+0.54%) | 165,230 |
| 6 Jan 2010 | INR | 405.7 | 409 | 391.8 | 404.45 | 40.445 | +5.15 (+1.29%) | 56,934 |
| 5 Jan 2010 | INR | 396.05 | 412 | 389.25 | 399.3 | 39.93 | +6.3 (+1.60%) | 76,898 |
| 4 Jan 2010 | INR | 404.9 | 404.9 | 390.2 | 393 | 39.3 | -4.5 (-1.13%) | 22,919 |
| 31 Dec 2009 | INR | 415.5 | 416.7 | 395 | 397.5 | 39.75 | -9.85 (-2.42%) | 58,328 |
| 30 Dec 2009 | INR | 394.05 | 422.7 | 393.9 | 407.35 | 40.735 | +16.5 (+4.22%) | 295,092 |
| 29 Dec 2009 | INR | 372.9 | 399 | 369.2 | 390.85 | 39.085 | +15.15 (+4.03%) | 135,390 |
