| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | INR | 390 | 393.6 | 376.2 | 378.9 | 37.89 | -25,537.458 (-98.54%) | 24,694 |
| 28 Sep 2009 | USD | 385 | 403.65 | 383.05 | 386.35 | 38.635 | +378.048 (+4553.54%) | 126,381 |
| 25 Sep 2009 | INR | 385 | 403.65 | 383.05 | 386.35 | 38.635 | +2.45 (+0.64%) | 126,381 |
| 24 Sep 2009 | INR | 378.55 | 396.3 | 373.1 | 383.9 | 38.39 | +5.9 (+1.56%) | 172,918 |
| 23 Sep 2009 | INR | 361.75 | 389.7 | 361.75 | 378 | 37.8 | +12.6 (+3.45%) | 209,685 |
| 22 Sep 2009 | INR | 363 | 374.9 | 362 | 365.4 | 36.54 | -23,783.4 (-98.49%) | 34,065 |
| 21 Sep 2009 | USD | 367.65 | 367.65 | 350.55 | 360 | 36 | +352.264 (+4553.54%) | 7,734 |
| 18 Sep 2009 | INR | 367.65 | 367.65 | 350.55 | 360 | 36 | -4.75 (-1.30%) | 7,734 |
| 17 Sep 2009 | INR | 360 | 368 | 360 | 364.75 | 36.475 | +4.85 (+1.35%) | 24,114 |
| 16 Sep 2009 | INR | 365.8 | 365.8 | 358 | 359.9 | 35.99 | -0.85 (-0.24%) | 9,320 |
| 15 Sep 2009 | INR | 356.6 | 366 | 355 | 360.75 | 36.075 | +0.55 (+0.15%) | 14,066 |
| 14 Sep 2009 | INR | 362 | 368 | 358.05 | 360.2 | 36.02 | -1.95 (-0.54%) | 25,518 |
| 11 Sep 2009 | INR | 361 | 373 | 355.05 | 362.15 | 36.215 | +4.3 (+1.20%) | 88,775 |
| 10 Sep 2009 | INR | 360 | 372 | 352.25 | 357.85 | 35.785 | +1.2 (+0.34%) | 128,946 |
| 9 Sep 2009 | INR | 344.05 | 365 | 338.7 | 356.65 | 35.665 | +13.2 (+3.84%) | 116,293 |
| 8 Sep 2009 | INR | 353 | 358 | 341.3 | 343.45 | 34.345 | -9.15 (-2.60%) | 18,907 |
| 7 Sep 2009 | INR | 365 | 365 | 351 | 352.6 | 35.26 | -0.05 (-0.01%) | 17,894 |
| 4 Sep 2009 | INR | 364 | 364 | 350.25 | 352.65 | 35.265 | -5.45 (-1.52%) | 24,959 |
| 3 Sep 2009 | INR | 368.5 | 368.5 | 356.3 | 358.1 | 35.81 | -1.15 (-0.32%) | 24,366 |
| 2 Sep 2009 | INR | 358 | 372.7 | 355.1 | 359.25 | 35.925 | -2.85 (-0.79%) | 55,602 |
| 1 Sep 2009 | INR | 365 | 374.5 | 358 | 362.1 | 36.21 | +3.85 (+1.07%) | 72,470 |
| 31 Aug 2009 | INR | 354 | 366 | 345 | 358.25 | 35.825 | +5.9 (+1.67%) | 52,044 |
| 28 Aug 2009 | INR | 365.15 | 372 | 350.25 | 352.35 | 35.235 | -12.8 (-3.51%) | 53,677 |
| 27 Aug 2009 | INR | 371 | 377.4 | 362 | 365.15 | 36.515 | -5.2 (-1.40%) | 53,747 |
| 26 Aug 2009 | INR | 369.7 | 382.8 | 361.05 | 370.35 | 37.035 | +5.2 (+1.42%) | 220,571 |
| 25 Aug 2009 | INR | 365 | 390.7 | 360 | 365.15 | 36.515 | -1.95 (-0.53%) | 333,050 |
| 24 Aug 2009 | INR | 340 | 390.9 | 328 | 367.1 | 36.71 | +26.75 (+7.86%) | 726,000 |
| 21 Aug 2009 | INR | 286.2 | 343.1 | 283 | 340.35 | 34.035 | +54.4 (+19.02%) | 380,422 |
| 20 Aug 2009 | INR | 293 | 300 | 283 | 285.95 | 28.595 | -4.65 (-1.60%) | 26,005 |
| 19 Aug 2009 | INR | 285 | 303.2 | 285 | 290.6 | 29.06 | +8.35 (+2.96%) | 122,730 |
