| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 240.2 | 246 | 238.1 | 239.45 | 239.45 | -3.4 (-1.40%) | 118,416 |
| 13 Sep 2022 | INR | 239.5 | 243.8 | 239.5 | 242.85 | 242.85 | +3.35 (+1.40%) | 74,691 |
| 12 Sep 2022 | INR | 239 | 242.7 | 238.25 | 239.5 | 239.5 | +1.3 (+0.55%) | 79,450 |
| 9 Sep 2022 | INR | 236.6 | 239.35 | 235.6 | 238.2 | 238.2 | +2.2 (+0.93%) | 47,388 |
| 8 Sep 2022 | INR | 242.65 | 245 | 233.5 | 236 | 236 | -6.65 (-2.74%) | 150,176 |
| 7 Sep 2022 | INR | 240.3 | 245.35 | 240.3 | 242.65 | 242.65 | -0.85 (-0.35%) | 63,033 |
| 6 Sep 2022 | INR | 245 | 251.5 | 241.2 | 243.5 | 243.5 | +0.6 (+0.25%) | 181,980 |
| 5 Sep 2022 | INR | 244.2 | 245.8 | 242.2 | 242.9 | 242.9 | -1.3 (-0.53%) | 92,806 |
| 2 Sep 2022 | INR | 239.75 | 248.4 | 238.65 | 244.2 | 244.2 | +4.5 (+1.88%) | 206,744 |
| 1 Sep 2022 | INR | 234 | 241 | 233.05 | 239.7 | 239.7 | +5.2 (+2.22%) | 111,856 |
| 30 Aug 2022 | INR | 232.4 | 238.5 | 232.4 | 234.5 | 234.5 | +3.4 (+1.47%) | 92,547 |
| 29 Aug 2022 | INR | 233 | 234.15 | 228.85 | 231.1 | 231.1 | -5.3 (-2.24%) | 102,490 |
| 26 Aug 2022 | INR | 236.7 | 243 | 234.1 | 236.4 | 236.4 | +4.05 (+1.74%) | 350,754 |
| 25 Aug 2022 | INR | 235.7 | 239.8 | 229.7 | 232.35 | 232.35 | -0.05 (-0.02%) | 232,241 |
| 24 Aug 2022 | INR | 226 | 237.45 | 224.95 | 232.4 | 232.4 | +7.3 (+3.24%) | 374,320 |
| 23 Aug 2022 | INR | 222.35 | 225.75 | 220.65 | 225.1 | 225.1 | +4.75 (+2.16%) | 115,603 |
| 22 Aug 2022 | INR | 216.5 | 223.55 | 215.1 | 220.35 | 220.35 | +2 (+0.92%) | 98,461 |
| 19 Aug 2022 | INR | 222.3 | 224.4 | 218.05 | 218.35 | 218.35 | -4.85 (-2.17%) | 82,784 |
| 18 Aug 2022 | INR | 219.9 | 224.6 | 218.65 | 223.2 | 223.2 | +3.75 (+1.71%) | 138,043 |
| 17 Aug 2022 | INR | 218 | 220 | 216 | 219.45 | 219.45 | +3.4 (+1.57%) | 42,485 |
| 16 Aug 2022 | INR | 214.5 | 216.85 | 213.85 | 216.05 | 216.05 | +2.2 (+1.03%) | 26,974 |
| 12 Aug 2022 | INR | 216.7 | 216.7 | 212.65 | 213.85 | 213.85 | -1.4 (-0.65%) | 67,342 |
| 11 Aug 2022 | INR | 220 | 220 | 214.1 | 215.25 | 215.25 | -3.25 (-1.49%) | 115,461 |
| 10 Aug 2022 | INR | 217.6 | 219.2 | 217.25 | 218.5 | 218.5 | +0.5 (+0.23%) | 75,113 |
| 8 Aug 2022 | INR | 219.7 | 219.7 | 217.15 | 218 | 218 | +0.5 (+0.23%) | 16,173 |
| 5 Aug 2022 | INR | 219.8 | 220.8 | 217 | 217.5 | 217.5 | -1.6 (-0.73%) | 29,299 |
| 4 Aug 2022 | INR | 228.8 | 228.8 | 217.45 | 219.1 | 219.1 | -7.95 (-3.50%) | 96,338 |
| 3 Aug 2022 | INR | 224.25 | 229.35 | 221 | 227.05 | 227.05 | +2.8 (+1.25%) | 171,818 |
| 2 Aug 2022 | INR | 224.4 | 226.5 | 221.75 | 224.25 | 224.25 | +1.7 (+0.76%) | 42,764 |
| 1 Aug 2022 | INR | 221.1 | 223.5 | 220.05 | 222.55 | 222.55 | +1.45 (+0.66%) | 30,128 |
