| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 153.4 | 154.5 | 150.05 | 150.05 | 15.005 | -4.9 (-3.16%) | 203 |
| 16 Feb 2009 | INR | 155.15 | 155.15 | 154.95 | 154.95 | 15.495 | -2.05 (-1.31%) | 189 |
| 13 Feb 2009 | INR | 155 | 157 | 154.25 | 157 | 15.7 | +1 (+0.64%) | 330 |
| 12 Feb 2009 | INR | 154.85 | 158.7 | 154.1 | 156 | 15.6 | +1.6 (+1.04%) | 2,282 |
| 11 Feb 2009 | INR | 151.95 | 154.4 | 149.1 | 154.4 | 15.44 | +1.7 (+1.11%) | 1,394 |
| 10 Feb 2009 | INR | 155 | 157 | 150.1 | 152.7 | 15.27 | +0.9 (+0.59%) | 2,353 |
| 9 Feb 2009 | INR | 151.85 | 152.25 | 150 | 151.8 | 15.18 | +1.8 (+1.20%) | 46 |
| 6 Feb 2009 | INR | 150 | 151.85 | 145.4 | 150 | 15 | +2 (+1.35%) | 733 |
| 5 Feb 2009 | INR | 149.05 | 149.05 | 146.4 | 148 | 14.8 | -1.1 (-0.74%) | 249 |
| 4 Feb 2009 | INR | 153.2 | 153.2 | 148.55 | 149.1 | 14.91 | +0.05 (+0.03%) | 289 |
| 3 Feb 2009 | INR | 152.75 | 152.75 | 149.05 | 149.05 | 14.905 | -0.6 (-0.40%) | 73 |
| 2 Feb 2009 | INR | 149.35 | 152.7 | 149.35 | 149.65 | 14.965 | -1.55 (-1.03%) | 32 |
| 30 Jan 2009 | INR | 145.5 | 152.8 | 145.5 | 151.2 | 15.12 | +1.2 (+0.80%) | 362 |
| 29 Jan 2009 | INR | 150 | 152 | 148.15 | 150 | 15 | -2 (-1.32%) | 1,647 |
| 28 Jan 2009 | INR | 150.6 | 153.1 | 150.6 | 152 | 15.2 | +1.95 (+1.30%) | 326 |
| 27 Jan 2009 | INR | 150.5 | 153 | 150.05 | 150.05 | 15.005 | +1.05 (+0.70%) | 706 |
| 23 Jan 2009 | INR | 151.05 | 156.95 | 148.25 | 149 | 14.9 | -7.9 (-5.04%) | 1,542 |
| 22 Jan 2009 | INR | 153.45 | 156.9 | 153.35 | 156.9 | 15.69 | +0.95 (+0.61%) | 551 |
| 21 Jan 2009 | INR | 160 | 160 | 153.1 | 155.95 | 15.595 | -1.55 (-0.98%) | 3,261 |
| 20 Jan 2009 | INR | 157 | 158.5 | 150 | 157.5 | 15.75 | -0.4 (-0.25%) | 1,129 |
| 19 Jan 2009 | INR | 155 | 157.9 | 151.1 | 157.9 | 15.79 | +2.9 (+1.87%) | 460 |
| 16 Jan 2009 | INR | 152.25 | 157.35 | 152.25 | 155 | 15.5 | +3.1 (+2.04%) | 716 |
| 15 Jan 2009 | INR | 151.35 | 154.6 | 148 | 151.9 | 15.19 | -5.55 (-3.52%) | 3,442 |
| 14 Jan 2009 | INR | 158.5 | 158.8 | 155.05 | 157.45 | 15.745 | +2.45 (+1.58%) | 884 |
| 13 Jan 2009 | INR | 156 | 158.4 | 154.9 | 155 | 15.5 | -1 (-0.64%) | 141 |
| 12 Jan 2009 | INR | 152 | 158 | 150 | 156 | 15.6 | +3 (+1.96%) | 752 |
| 9 Jan 2009 | INR | 159.95 | 159.95 | 150 | 153 | 15.3 | -3.9 (-2.49%) | 2,293 |
| 7 Jan 2009 | INR | 160 | 160 | 155.1 | 156.9 | 15.69 | -2.9 (-1.81%) | 1,638 |
| 6 Jan 2009 | INR | 160 | 160 | 158.55 | 159.8 | 15.98 | +1.5 (+0.95%) | 1,041 |
| 5 Jan 2009 | INR | 159.95 | 160 | 157.15 | 158.3 | 15.83 | -0.3 (-0.19%) | 2,130 |
