| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | INR | 156.1 | 159.9 | 156.1 | 158.6 | 15.86 | +1.2 (+0.76%) | 630 |
| 1 Jan 2009 | INR | 158.5 | 159.9 | 155.75 | 157.4 | 15.74 | +3 (+1.94%) | 86 |
| 31 Dec 2008 | INR | 151.65 | 160.25 | 151.65 | 154.4 | 15.44 | -1.95 (-1.25%) | 7,139 |
| 30 Dec 2008 | INR | 155 | 157 | 155 | 156.35 | 15.635 | -0.1 (-0.06%) | 558 |
| 29 Dec 2008 | INR | 153.3 | 156.45 | 153.25 | 156.45 | 15.645 | 0.0 (0.0%) | 156 |
| 26 Dec 2008 | INR | 155 | 159.9 | 155 | 156.45 | 15.645 | +2.9 (+1.89%) | 466 |
| 24 Dec 2008 | INR | 160 | 160 | 152.1 | 153.55 | 15.355 | -1.85 (-1.19%) | 166 |
| 23 Dec 2008 | INR | 158 | 159 | 155 | 155.4 | 15.54 | -4.3 (-2.69%) | 749 |
| 22 Dec 2008 | INR | 160 | 160 | 159 | 159.7 | 15.97 | -0.3 (-0.19%) | 375 |
| 19 Dec 2008 | INR | 160 | 163.75 | 158.15 | 160 | 16 | 0.0 (0.0%) | 1,255 |
| 18 Dec 2008 | INR | 158 | 160 | 156.45 | 160 | 16 | +2.75 (+1.75%) | 456 |
| 17 Dec 2008 | INR | 161 | 161.5 | 155.3 | 157.25 | 15.725 | -2.9 (-1.81%) | 2,985 |
| 16 Dec 2008 | INR | 159.7 | 162 | 157 | 160.15 | 16.015 | +4.4 (+2.83%) | 1,754 |
| 15 Dec 2008 | INR | 158 | 165 | 155 | 155.75 | 15.575 | +0.75 (+0.48%) | 221,241 |
| 12 Dec 2008 | INR | 157 | 159 | 152.25 | 155 | 15.5 | 0.0 (0.0%) | 396 |
| 11 Dec 2008 | INR | 155 | 160 | 154.95 | 155 | 15.5 | +2 (+1.31%) | 131 |
| 10 Dec 2008 | INR | 154.5 | 157 | 152 | 153 | 15.3 | -3.5 (-2.24%) | 1,334 |
| 8 Dec 2008 | INR | 160 | 160 | 153.6 | 156.5 | 15.65 | +3.5 (+2.29%) | 600 |
| 5 Dec 2008 | INR | 165 | 165 | 151.3 | 153 | 15.3 | +1.5 (+0.99%) | 462 |
| 4 Dec 2008 | INR | 150.1 | 153.9 | 149.55 | 151.5 | 15.15 | +0.45 (+0.30%) | 522 |
| 3 Dec 2008 | INR | 148 | 153 | 148 | 151.05 | 15.105 | +1.05 (+0.70%) | 1,558 |
| 2 Dec 2008 | INR | 151.25 | 154 | 141.25 | 150 | 15 | 0.0 (0.0%) | 1,993 |
| 1 Dec 2008 | INR | 155 | 156.45 | 150 | 150 | 15 | -6 (-3.85%) | 2,384 |
| 28 Nov 2008 | INR | 159.55 | 160 | 155 | 156 | 15.6 | +0.9 (+0.58%) | 852 |
| 26 Nov 2008 | INR | 155.5 | 155.5 | 152.2 | 155.1 | 15.51 | -0.9 (-0.58%) | 360 |
| 25 Nov 2008 | INR | 157 | 157 | 152.05 | 156 | 15.6 | -2.35 (-1.48%) | 606 |
| 24 Nov 2008 | INR | 159.6 | 159.6 | 155.15 | 158.35 | 15.835 | -1.55 (-0.97%) | 596 |
| 21 Nov 2008 | INR | 164.5 | 164.5 | 158 | 159.9 | 15.99 | -6.1 (-3.67%) | 1,329 |
| 20 Nov 2008 | INR | 171 | 175 | 165 | 166 | 16.6 | -7.55 (-4.35%) | 2,023 |
| 19 Nov 2008 | INR | 180 | 187.75 | 172.2 | 173.55 | 17.355 | -4.55 (-2.55%) | 1,021 |
