| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 182.85 | 182.85 | 173.1 | 178.1 | 17.81 | -2.5 (-1.38%) | 3,200 |
| 17 Nov 2008 | INR | 185 | 185 | 180.2 | 180.6 | 18.06 | -6.2 (-3.32%) | 1,245 |
| 14 Nov 2008 | INR | 178.25 | 187.75 | 178 | 186.8 | 18.68 | +1.8 (+0.97%) | 3,312 |
| 12 Nov 2008 | INR | 175 | 185 | 170.8 | 185 | 18.5 | +11 (+6.32%) | 2,349 |
| 11 Nov 2008 | INR | 170 | 174 | 169 | 174 | 17.4 | +1.95 (+1.13%) | 97 |
| 10 Nov 2008 | INR | 170.5 | 175.7 | 170.5 | 172.05 | 17.205 | +2.8 (+1.65%) | 1,207 |
| 7 Nov 2008 | INR | 170 | 172.7 | 167 | 169.25 | 16.925 | +2.25 (+1.35%) | 146 |
| 6 Nov 2008 | INR | 169.85 | 170 | 162.7 | 167 | 16.7 | -6 (-3.47%) | 1,329 |
| 5 Nov 2008 | INR | 172 | 194.9 | 167 | 173 | 17.3 | +1 (+0.58%) | 1,389 |
| 4 Nov 2008 | INR | 167 | 174.75 | 167 | 172 | 17.2 | -4 (-2.27%) | 638 |
| 3 Nov 2008 | INR | 170 | 176 | 165 | 176 | 17.6 | +9 (+5.39%) | 2,995 |
| 31 Oct 2008 | INR | 167.9 | 171.5 | 166.2 | 167 | 16.7 | +7.45 (+4.67%) | 1,555 |
| 29 Oct 2008 | INR | 164.4 | 164.4 | 158.25 | 159.55 | 15.955 | -2.45 (-1.51%) | 695 |
| 28 Oct 2008 | INR | 167 | 169 | 159.1 | 162 | 16.2 | +12.05 (+8.04%) | 340 |
| 27 Oct 2008 | INR | 160.1 | 168 | 146 | 149.95 | 14.995 | -23.3 (-13.45%) | 4,702 |
| 24 Oct 2008 | INR | 179.5 | 179.5 | 171 | 173.25 | 17.325 | -7.25 (-4.02%) | 12,910 |
| 23 Oct 2008 | INR | 170.05 | 182 | 170.05 | 180.5 | 18.05 | -0.5 (-0.28%) | 2,388 |
| 22 Oct 2008 | INR | 180.1 | 184 | 178.1 | 181 | 18.1 | +1.85 (+1.03%) | 1,654 |
| 21 Oct 2008 | INR | 180 | 184 | 178 | 179.15 | 17.915 | -1.35 (-0.75%) | 1,142 |
| 20 Oct 2008 | INR | 179.45 | 183 | 176 | 180.5 | 18.05 | +0.5 (+0.28%) | 2,079 |
| 17 Oct 2008 | INR | 175 | 183 | 173.1 | 180 | 18 | +5.45 (+3.12%) | 2,896 |
| 16 Oct 2008 | INR | 179.8 | 179.85 | 163.05 | 174.55 | 17.455 | -5.15 (-2.87%) | 1,644 |
| 15 Oct 2008 | INR | 184.9 | 185 | 167.55 | 179.7 | 17.97 | +3.7 (+2.10%) | 616 |
| 14 Oct 2008 | INR | 175 | 181.95 | 172 | 176 | 17.6 | -1.9 (-1.07%) | 852 |
| 13 Oct 2008 | INR | 178.4 | 178.4 | 170 | 177.9 | 17.79 | +15.1 (+9.28%) | 879 |
| 10 Oct 2008 | INR | 179 | 179 | 160 | 162.8 | 16.28 | -10.1 (-5.84%) | 2,116 |
| 8 Oct 2008 | INR | 165.1 | 174 | 160.05 | 172.9 | 17.29 | +1.45 (+0.85%) | 3,741 |
| 7 Oct 2008 | INR | 178 | 180.9 | 171.3 | 171.45 | 17.145 | -8.45 (-4.70%) | 1,116 |
| 6 Oct 2008 | INR | 182.2 | 182.2 | 178.25 | 179.9 | 17.99 | +1.9 (+1.07%) | 1,745 |
| 3 Oct 2008 | INR | 195 | 195 | 178 | 178 | 17.8 | -13 (-6.81%) | 1,429 |
