| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 187 | 191 | 187 | 191 | 19.1 | +5.65 (+3.05%) | 510 |
| 30 Sep 2008 | INR | 192 | 192 | 182 | 185.35 | 18.535 | -3.15 (-1.67%) | 287 |
| 29 Sep 2008 | INR | 194 | 194.05 | 183 | 188.5 | 18.85 | -5.5 (-2.84%) | 2,233 |
| 26 Sep 2008 | INR | 193 | 197 | 193 | 194 | 19.4 | -3.9 (-1.97%) | 1,618 |
| 25 Sep 2008 | INR | 195.05 | 197.9 | 194.2 | 197.9 | 19.79 | +2.9 (+1.49%) | 427 |
| 24 Sep 2008 | INR | 193 | 199.7 | 193 | 195 | 19.5 | +1 (+0.52%) | 1,664 |
| 23 Sep 2008 | INR | 196.5 | 196.5 | 194 | 194 | 19.4 | 0.0 (0.0%) | 1,148 |
| 22 Sep 2008 | INR | 196 | 199 | 193 | 194 | 19.4 | -2 (-1.02%) | 395 |
| 19 Sep 2008 | INR | 192 | 198 | 192 | 196 | 19.6 | +6 (+3.16%) | 339 |
| 18 Sep 2008 | INR | 190 | 192.9 | 185 | 190 | 19 | -3 (-1.55%) | 2,842 |
| 17 Sep 2008 | INR | 193 | 194.95 | 192 | 193 | 19.3 | -1.9 (-0.97%) | 1,225 |
| 16 Sep 2008 | INR | 196 | 197 | 190.2 | 194.9 | 19.49 | -1.15 (-0.59%) | 1,632 |
| 15 Sep 2008 | INR | 200.2 | 200.2 | 192.3 | 196.05 | 19.605 | -6.95 (-3.42%) | 1,103 |
| 12 Sep 2008 | INR | 206.5 | 206.5 | 202.25 | 203 | 20.3 | -0.75 (-0.37%) | 1,376 |
| 11 Sep 2008 | INR | 205.55 | 207.9 | 203.25 | 203.75 | 20.375 | -1.5 (-0.73%) | 758 |
| 10 Sep 2008 | INR | 208.5 | 212.75 | 205.25 | 205.25 | 20.525 | -0.75 (-0.36%) | 2,021 |
| 9 Sep 2008 | INR | 205.95 | 209.4 | 205.95 | 206 | 20.6 | +0.45 (+0.22%) | 1,824 |
| 8 Sep 2008 | INR | 205 | 208.95 | 204.75 | 205.55 | 20.555 | +1.55 (+0.76%) | 513 |
| 5 Sep 2008 | INR | 210 | 210 | 203.3 | 204 | 20.4 | -3.75 (-1.81%) | 1,134 |
| 4 Sep 2008 | INR | 207.8 | 208 | 204 | 207.75 | 20.775 | +3.45 (+1.69%) | 406 |
| 2 Sep 2008 | INR | 205.1 | 206.95 | 203.35 | 204.3 | 20.43 | -0.7 (-0.34%) | 1,162 |
| 1 Sep 2008 | INR | 211 | 211 | 205 | 205 | 20.5 | -4.05 (-1.94%) | 588 |
| 29 Aug 2008 | INR | 203.05 | 210 | 203.05 | 209.05 | 20.905 | +4.05 (+1.98%) | 188,755 |
| 28 Aug 2008 | INR | 203 | 207 | 203 | 205 | 20.5 | +2 (+0.99%) | 2,054 |
| 27 Aug 2008 | INR | 203.15 | 205.5 | 203 | 203 | 20.3 | -2 (-0.98%) | 2,228 |
| 26 Aug 2008 | INR | 203 | 206.95 | 203 | 205 | 20.5 | +0.5 (+0.24%) | 292 |
| 25 Aug 2008 | INR | 205 | 208.9 | 202.2 | 204.5 | 20.45 | +0.5 (+0.25%) | 904 |
| 22 Aug 2008 | INR | 203.5 | 205 | 203.5 | 204 | 20.4 | 0.0 (0.0%) | 4,290 |
| 21 Aug 2008 | INR | 205 | 206.4 | 204 | 204 | 20.4 | 0.0 (0.0%) | 2,796 |
| 20 Aug 2008 | INR | 206 | 206 | 203.9 | 204 | 20.4 | -0.2 (-0.10%) | 1,270 |
