| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 216.4 | 221.95 | 216.4 | 221.1 | 221.1 | +1.2 (+0.55%) | 51,316 |
| 28 Jul 2022 | INR | 218 | 220.75 | 217.5 | 219.9 | 219.9 | +0.7 (+0.32%) | 72,607 |
| 27 Jul 2022 | INR | 213 | 219.6 | 213 | 219.2 | 219.2 | +3.3 (+1.53%) | 18,584 |
| 26 Jul 2022 | INR | 220 | 221.15 | 215.25 | 215.9 | 215.9 | -5.65 (-2.55%) | 49,717 |
| 25 Jul 2022 | INR | 219.5 | 222.35 | 219.2 | 221.55 | 221.55 | +1.75 (+0.80%) | 37,839 |
| 22 Jul 2022 | INR | 225 | 225.6 | 219.05 | 219.8 | 219.8 | -4.5 (-2.01%) | 112,379 |
| 21 Jul 2022 | INR | 216.85 | 225.45 | 216.65 | 224.3 | 224.3 | +7.4 (+3.41%) | 100,994 |
| 20 Jul 2022 | INR | 216.35 | 218.9 | 216.25 | 216.9 | 216.9 | +0.5 (+0.23%) | 39,236 |
| 19 Jul 2022 | INR | 219 | 219 | 215.65 | 216.4 | 216.4 | -1.05 (-0.48%) | 32,717 |
| 18 Jul 2022 | INR | 219.9 | 219.9 | 216.25 | 217.45 | 217.45 | +0.25 (+0.12%) | 38,337 |
| 15 Jul 2022 | INR | 209.65 | 217.8 | 209.65 | 217.2 | 217.2 | +5.75 (+2.72%) | 96,934 |
| 14 Jul 2022 | INR | 210.2 | 214.85 | 209.25 | 211.45 | 211.45 | +0.35 (+0.17%) | 72,806 |
| 13 Jul 2022 | INR | 212.95 | 213.8 | 210.35 | 211.1 | 211.1 | +0.15 (+0.07%) | 81,489 |
| 12 Jul 2022 | INR | 211.85 | 212.25 | 209.2 | 210.95 | 210.95 | -0.9 (-0.42%) | 44,772 |
| 11 Jul 2022 | INR | 210 | 213.35 | 210 | 211.85 | 211.85 | +0.45 (+0.21%) | 71,415 |
| 8 Jul 2022 | INR | 212.35 | 212.7 | 209.95 | 211.4 | 211.4 | +1.75 (+0.83%) | 38,628 |
| 7 Jul 2022 | INR | 211.95 | 212.8 | 209.1 | 209.65 | 209.65 | +0.7 (+0.34%) | 49,620 |
| 6 Jul 2022 | INR | 204.4 | 210.1 | 200.75 | 208.95 | 208.95 | +7.5 (+3.72%) | 58,242 |
| 5 Jul 2022 | INR | 199.85 | 203.5 | 199.85 | 201.45 | 201.45 | +1.1 (+0.55%) | 34,468 |
| 4 Jul 2022 | INR | 200 | 201.2 | 196.65 | 200.35 | 200.35 | +2.6 (+1.31%) | 32,525 |
| 1 Jul 2022 | INR | 197.15 | 198.85 | 192.4 | 197.75 | 197.75 | +3.95 (+2.04%) | 28,320 |
| 30 Jun 2022 | INR | 196.2 | 198.25 | 193.55 | 193.8 | 193.8 | -3.75 (-1.90%) | 43,565 |
| 29 Jun 2022 | INR | 201.45 | 202.55 | 196.55 | 197.55 | 197.55 | -3.9 (-1.94%) | 31,671 |
| 28 Jun 2022 | INR | 201.55 | 201.95 | 197.75 | 201.45 | 201.45 | +2.45 (+1.23%) | 34,746 |
| 27 Jun 2022 | INR | 199.85 | 201.15 | 197.7 | 199 | 199 | +1.05 (+0.53%) | 80,798 |
| 24 Jun 2022 | INR | 196.4 | 198.8 | 195.95 | 197.95 | 197.95 | +4.35 (+2.25%) | 33,235 |
| 23 Jun 2022 | INR | 195.6 | 195.6 | 191.45 | 193.6 | 193.6 | +1.65 (+0.86%) | 27,164 |
| 22 Jun 2022 | INR | 193 | 196.1 | 191.35 | 191.95 | 191.95 | -4.85 (-2.46%) | 43,371 |
| 21 Jun 2022 | INR | 192.1 | 197.7 | 192.1 | 196.8 | 196.8 | +3.5 (+1.81%) | 35,306 |
| 20 Jun 2022 | INR | 191.8 | 195.6 | 191.2 | 193.3 | 193.3 | -1.1 (-0.57%) | 52,595 |
