| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | INR | 253.25 | 253.25 | 245.15 | 248.6 | 24.86 | +0.05 (+0.02%) | 950 |
| 29 Aug 2007 | INR | 247.95 | 249 | 244 | 248.55 | 24.855 | -1.45 (-0.58%) | 1,874 |
| 28 Aug 2007 | INR | 246.1 | 250 | 242.05 | 250 | 25 | +9.75 (+4.06%) | 903 |
| 27 Aug 2007 | INR | 257 | 257 | 240.25 | 240.25 | 24.025 | -5.25 (-2.14%) | 651 |
| 24 Aug 2007 | INR | 238.55 | 245.5 | 236.55 | 245.5 | 24.55 | +5.35 (+2.23%) | 728 |
| 23 Aug 2007 | INR | 240.05 | 249 | 239 | 240.15 | 24.015 | -2.4 (-0.99%) | 2,381 |
| 22 Aug 2007 | INR | 229.75 | 243.95 | 229.75 | 242.55 | 24.255 | +3.85 (+1.61%) | 1,601 |
| 21 Aug 2007 | INR | 245 | 248 | 237 | 238.7 | 23.87 | -7.4 (-3.01%) | 3,455 |
| 20 Aug 2007 | INR | 252.25 | 252.9 | 243.05 | 246.1 | 24.61 | +4.95 (+2.05%) | 4,665 |
| 17 Aug 2007 | INR | 245 | 252.95 | 236.25 | 241.15 | 24.115 | -7.6 (-3.06%) | 4,363 |
| 16 Aug 2007 | INR | 252 | 252 | 248.05 | 248.75 | 24.875 | -7.75 (-3.02%) | 1,164 |
| 14 Aug 2007 | INR | 247.75 | 256.5 | 247.75 | 256.5 | 25.65 | +4.8 (+1.91%) | 1,226 |
| 13 Aug 2007 | INR | 244.2 | 258 | 244.2 | 251.7 | 25.17 | +2.2 (+0.88%) | 708 |
| 10 Aug 2007 | INR | 238.15 | 250.9 | 238.15 | 249.5 | 24.95 | -7.4 (-2.88%) | 3,507 |
| 9 Aug 2007 | INR | 260 | 260.5 | 255.05 | 256.9 | 25.69 | +0.65 (+0.25%) | 1,616 |
| 8 Aug 2007 | INR | 259 | 259 | 255 | 256.25 | 25.625 | +2.25 (+0.89%) | 1,542 |
| 7 Aug 2007 | INR | 255.05 | 259 | 254 | 254 | 25.4 | -1 (-0.39%) | 1,136 |
| 6 Aug 2007 | INR | 254.95 | 257.4 | 252.25 | 255 | 25.5 | 0.0 (0.0%) | 2,379 |
| 3 Aug 2007 | INR | 265 | 265 | 250 | 255 | 25.5 | +3.3 (+1.31%) | 4,264 |
| 2 Aug 2007 | INR | 262 | 262 | 250.1 | 251.7 | 25.17 | -2.75 (-1.08%) | 2,683 |
| 1 Aug 2007 | INR | 259.95 | 262.9 | 252.3 | 254.45 | 25.445 | -5.9 (-2.27%) | 2,193 |
| 31 Jul 2007 | INR | 260 | 262.9 | 260 | 260.35 | 26.035 | +2.4 (+0.93%) | 1,272 |
| 30 Jul 2007 | INR | 263.9 | 263.9 | 255.25 | 257.95 | 25.795 | +0.75 (+0.29%) | 2,287 |
| 27 Jul 2007 | INR | 254 | 266.9 | 254 | 257.2 | 25.72 | -5.9 (-2.24%) | 3,455 |
| 26 Jul 2007 | INR | 263 | 266.75 | 261.1 | 263.1 | 26.31 | -4.75 (-1.77%) | 3,128 |
| 25 Jul 2007 | INR | 268 | 268.4 | 260.1 | 267.85 | 26.785 | +0.7 (+0.26%) | 3,312 |
| 24 Jul 2007 | INR | 270.75 | 271 | 266.15 | 267.15 | 26.715 | -2.7 (-1.00%) | 1,905 |
| 23 Jul 2007 | INR | 268 | 271.65 | 265.1 | 269.85 | 26.985 | +1.8 (+0.67%) | 2,298 |
| 20 Jul 2007 | INR | 276 | 277 | 267 | 268.05 | 26.805 | -3.35 (-1.23%) | 5,298 |
| 19 Jul 2007 | INR | 274 | 276 | 267 | 271.4 | 27.14 | -0.6 (-0.22%) | 7,642 |
