| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | INR | 242 | 243 | 231.05 | 239 | 23.9 | -2.7 (-1.12%) | 13,697 |
| 19 Apr 2007 | INR | 238 | 241.9 | 237 | 241.7 | 24.17 | +1.2 (+0.50%) | 1,017 |
| 18 Apr 2007 | INR | 244.4 | 244.4 | 238 | 240.5 | 24.05 | -1.05 (-0.43%) | 1,976 |
| 17 Apr 2007 | INR | 241 | 242 | 238 | 241.55 | 24.155 | +1.95 (+0.81%) | 2,063 |
| 16 Apr 2007 | INR | 241.5 | 242.5 | 237.1 | 239.6 | 23.96 | +1.4 (+0.59%) | 2,167 |
| 13 Apr 2007 | INR | 236 | 243.7 | 235 | 238.2 | 23.82 | -2.65 (-1.10%) | 3,045 |
| 12 Apr 2007 | INR | 235.5 | 243.7 | 235.5 | 240.85 | 24.085 | +1.85 (+0.77%) | 1,281 |
| 11 Apr 2007 | INR | 232.7 | 245 | 232.7 | 239 | 23.9 | +4.2 (+1.79%) | 2,911 |
| 10 Apr 2007 | INR | 244.6 | 244.6 | 230.5 | 234.8 | 23.48 | +3.15 (+1.36%) | 5,027 |
| 9 Apr 2007 | INR | 250 | 250 | 230 | 231.65 | 23.165 | -1 (-0.43%) | 10,766 |
| 5 Apr 2007 | INR | 239.75 | 239.75 | 231.15 | 232.65 | 23.265 | -1.75 (-0.75%) | 1,976 |
| 4 Apr 2007 | INR | 241.05 | 245 | 232.45 | 234.4 | 23.44 | +0.95 (+0.41%) | 2,607 |
| 3 Apr 2007 | INR | 235 | 236 | 232 | 233.45 | 23.345 | -2.05 (-0.87%) | 4,825 |
| 2 Apr 2007 | INR | 228.1 | 239 | 228.1 | 235.5 | 23.55 | -4.15 (-1.73%) | 2,304 |
| 30 Mar 2007 | INR | 241 | 241.5 | 238.55 | 239.65 | 23.965 | -8.85 (-3.56%) | 5,649 |
| 29 Mar 2007 | INR | 238 | 248.5 | 237 | 248.5 | 24.85 | +10.95 (+4.61%) | 625 |
| 28 Mar 2007 | INR | 232 | 245 | 232 | 237.55 | 23.755 | -4.95 (-2.04%) | 3,691 |
| 26 Mar 2007 | INR | 251.95 | 251.95 | 242 | 242.5 | 24.25 | -2.5 (-1.02%) | 830 |
| 23 Mar 2007 | INR | 245 | 247 | 240.6 | 245 | 24.5 | -3.25 (-1.31%) | 6,162 |
| 22 Mar 2007 | INR | 252 | 254.2 | 246.1 | 248.25 | 24.825 | +3.25 (+1.33%) | 1,846 |
| 21 Mar 2007 | INR | 244.2 | 249.5 | 244.05 | 245 | 24.5 | -1.45 (-0.59%) | 1,991 |
| 20 Mar 2007 | INR | 249.5 | 258.9 | 245 | 246.45 | 24.645 | +3.45 (+1.42%) | 3,393 |
| 19 Mar 2007 | INR | 247.95 | 249.9 | 241 | 243 | 24.3 | +3 (+1.25%) | 3,503 |
| 16 Mar 2007 | INR | 250 | 252.75 | 238.3 | 240 | 24 | -9 (-3.61%) | 6,111 |
| 15 Mar 2007 | INR | 253 | 258.95 | 249 | 249 | 24.9 | +0.75 (+0.30%) | 1,783 |
| 14 Mar 2007 | INR | 242.25 | 252.5 | 242.25 | 248.25 | 24.825 | -4.05 (-1.61%) | 1,051 |
| 13 Mar 2007 | INR | 255 | 255 | 250 | 252.3 | 25.23 | -2.4 (-0.94%) | 2,524 |
| 12 Mar 2007 | INR | 245.15 | 257.9 | 245.15 | 254.7 | 25.47 | +0.75 (+0.30%) | 3,882 |
| 9 Mar 2007 | INR | 257.5 | 257.5 | 252.2 | 253.95 | 25.395 | -2.05 (-0.80%) | 1,834 |
| 8 Mar 2007 | INR | 257.5 | 257.9 | 253.35 | 256 | 25.6 | +5.35 (+2.13%) | 2,257 |
