| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 195.35 | 199.85 | 193.5 | 194.4 | 194.4 | -3 (-1.52%) | 64,843 |
| 16 Jun 2022 | INR | 205 | 205 | 196.35 | 197.4 | 197.4 | -5.15 (-2.54%) | 32,373 |
| 15 Jun 2022 | INR | 199.8 | 203.85 | 199.5 | 202.55 | 202.55 | +2.1 (+1.05%) | 22,264 |
| 14 Jun 2022 | INR | 199.1 | 204.25 | 199.1 | 200.45 | 200.45 | +0.55 (+0.28%) | 41,620 |
| 13 Jun 2022 | INR | 206.4 | 206.4 | 197.75 | 199.9 | 199.9 | -6.75 (-3.27%) | 27,197 |
| 10 Jun 2022 | INR | 205.1 | 210.05 | 204.8 | 206.65 | 206.65 | -0.1 (-0.05%) | 34,661 |
| 9 Jun 2022 | INR | 203.1 | 207.85 | 203.1 | 206.75 | 206.75 | +0.25 (+0.12%) | 28,699 |
| 8 Jun 2022 | INR | 205.8 | 208.5 | 202.5 | 206.5 | 206.5 | +0.3 (+0.15%) | 42,042 |
| 7 Jun 2022 | INR | 208.5 | 208.5 | 204.1 | 206.2 | 206.2 | -2.3 (-1.10%) | 43,916 |
| 6 Jun 2022 | INR | 206 | 211 | 203.15 | 208.5 | 208.5 | +2 (+0.97%) | 63,299 |
| 3 Jun 2022 | INR | 206.95 | 209.2 | 205.2 | 206.5 | 206.5 | +0.4 (+0.19%) | 68,463 |
| 2 Jun 2022 | INR | 204.65 | 206.6 | 203.05 | 206.1 | 206.1 | -1.2 (-0.58%) | 47,272 |
| 1 Jun 2022 | INR | 208.35 | 211.3 | 206.15 | 207.3 | 207.3 | -0.05 (-0.02%) | 73,415 |
| 31 May 2022 | INR | 203 | 210.5 | 201.55 | 207.35 | 207.35 | +4.35 (+2.14%) | 45,931 |
| 30 May 2022 | INR | 196.5 | 203.75 | 196.5 | 203 | 203 | +7.6 (+3.89%) | 88,953 |
| 27 May 2022 | INR | 194.6 | 196.65 | 194.25 | 195.4 | 195.4 | +1.55 (+0.80%) | 45,737 |
| 26 May 2022 | INR | 194.5 | 194.95 | 188.6 | 193.85 | 193.85 | +0.9 (+0.47%) | 78,003 |
| 25 May 2022 | INR | 196.9 | 196.9 | 191.6 | 192.95 | 192.95 | -1.6 (-0.82%) | 59,539 |
| 24 May 2022 | INR | 198 | 199.35 | 192.7 | 194.55 | 194.55 | -3.2 (-1.62%) | 64,028 |
| 23 May 2022 | INR | 200 | 201.8 | 197.25 | 197.75 | 197.75 | -2.2 (-1.10%) | 64,156 |
| 20 May 2022 | INR | 199.9 | 200.85 | 198.6 | 199.95 | 199.95 | +4.5 (+2.30%) | 60,060 |
| 19 May 2022 | INR | 202.8 | 202.8 | 194.35 | 195.45 | 195.45 | -8.5 (-4.17%) | 50,586 |
| 18 May 2022 | INR | 202.5 | 205 | 199.3 | 203.95 | 203.95 | +4.7 (+2.36%) | 134,319 |
| 17 May 2022 | INR | 199.7 | 200.45 | 195.65 | 199.25 | 199.25 | +0.65 (+0.33%) | 81,721 |
| 16 May 2022 | INR | 199 | 200.25 | 196.1 | 198.6 | 198.6 | -0.75 (-0.38%) | 79,411 |
| 13 May 2022 | INR | 207.3 | 207.3 | 198 | 199.35 | 199.35 | +0.65 (+0.33%) | 97,764 |
| 12 May 2022 | INR | 203.65 | 203.65 | 195.95 | 198.7 | 198.7 | -2.1 (-1.05%) | 103,216 |
| 11 May 2022 | INR | 200.65 | 203.7 | 197.85 | 200.8 | 200.8 | +0.35 (+0.17%) | 82,340 |
| 10 May 2022 | INR | 203.05 | 207.75 | 200 | 200.45 | 200.45 | -3.25 (-1.60%) | 73,055 |
| 9 May 2022 | INR | 206.85 | 206.85 | 202.65 | 203.7 | 203.7 | -3.25 (-1.57%) | 90,895 |
