| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | INR | 266 | 266.05 | 250.65 | 250.65 | 25.065 | -13.7 (-5.18%) | 2,279 |
| 6 Mar 2007 | INR | 259 | 265 | 256.05 | 264.35 | 26.435 | +12.6 (+5.00%) | 2,818 |
| 5 Mar 2007 | INR | 248.2 | 260 | 248.2 | 251.75 | 25.175 | -14.35 (-5.39%) | 4,536 |
| 2 Mar 2007 | INR | 271 | 272 | 265 | 266.1 | 26.61 | -3.9 (-1.44%) | 4,169 |
| 1 Mar 2007 | INR | 268.1 | 272.65 | 262 | 270 | 27 | +3.2 (+1.20%) | 2,052 |
| 28 Feb 2007 | INR | 264 | 289.9 | 255.55 | 266.8 | 26.68 | +1.7 (+0.64%) | 5,716 |
| 27 Feb 2007 | INR | 271.7 | 271.95 | 265 | 265.1 | 26.51 | -3.6 (-1.34%) | 1,282 |
| 26 Feb 2007 | INR | 257 | 275.5 | 257 | 268.7 | 26.87 | +7.5 (+2.87%) | 2,731 |
| 23 Feb 2007 | INR | 267 | 269.5 | 261 | 261.2 | 26.12 | -7.45 (-2.77%) | 2,268 |
| 22 Feb 2007 | INR | 276 | 277 | 265.2 | 268.65 | 26.865 | -1.9 (-0.70%) | 1,037 |
| 21 Feb 2007 | INR | 271.4 | 276.5 | 270.1 | 270.55 | 27.055 | -1.5 (-0.55%) | 3,597 |
| 20 Feb 2007 | INR | 275.15 | 282 | 272.05 | 272.05 | 27.205 | -9.95 (-3.53%) | 5,417 |
| 19 Feb 2007 | INR | 276 | 286 | 276 | 282 | 28.2 | +8 (+2.92%) | 4,367 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 274 | 27.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 280 | 280 | 274 | 274 | 27.4 | +1.5 (+0.55%) | 967 |
| 14 Feb 2007 | INR | 276 | 276 | 268.2 | 272.5 | 27.25 | +0.5 (+0.18%) | 1,555 |
| 13 Feb 2007 | INR | 276.6 | 279 | 265.35 | 272 | 27.2 | -1.35 (-0.49%) | 1,574 |
| 12 Feb 2007 | INR | 281 | 284.9 | 272 | 273.35 | 27.335 | -12.9 (-4.51%) | 3,576 |
| 9 Feb 2007 | INR | 283.5 | 290 | 283.5 | 286.25 | 28.625 | -1.75 (-0.61%) | 1,455 |
| 8 Feb 2007 | INR | 294.8 | 294.8 | 287.1 | 288 | 28.8 | -2 (-0.69%) | 1,623 |
| 7 Feb 2007 | INR | 293.75 | 293.75 | 290 | 290 | 29 | +2 (+0.69%) | 1,810 |
| 6 Feb 2007 | INR | 297.5 | 297.5 | 288 | 288 | 28.8 | -7 (-2.37%) | 3,672 |
| 5 Feb 2007 | INR | 300 | 300 | 295 | 295 | 29.5 | -0.75 (-0.25%) | 2,443 |
| 2 Feb 2007 | INR | 295 | 302 | 295 | 295.75 | 29.575 | +0.75 (+0.25%) | 13,006 |
| 1 Feb 2007 | INR | 302.25 | 302.25 | 282.6 | 295 | 29.5 | -5 (-1.67%) | 1,206 |
| 31 Jan 2007 | INR | 300 | 303 | 298.5 | 300 | 30 | 0.0 (0.0%) | 4,176 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 300 | 30 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 302 | 305 | 296.25 | 300 | 30 | -2.45 (-0.81%) | 5,375 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 302.45 | 30.245 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 300 | 305 | 300 | 302.45 | 30.245 | +1.5 (+0.50%) | 3,014 |
