| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | INR | 304.2 | 305.5 | 299 | 300.95 | 30.095 | -3.2 (-1.05%) | 2,274 |
| 23 Jan 2007 | INR | 299 | 307 | 299 | 304.15 | 30.415 | +3.5 (+1.16%) | 4,440 |
| 22 Jan 2007 | INR | 301 | 306.9 | 297.5 | 300.65 | 30.065 | +0.65 (+0.22%) | 5,656 |
| 19 Jan 2007 | INR | 307 | 308.5 | 298.1 | 300 | 30 | -1.05 (-0.35%) | 2,176 |
| 18 Jan 2007 | INR | 301.9 | 308 | 301 | 301.05 | 30.105 | -0.2 (-0.07%) | 7,030 |
| 17 Jan 2007 | INR | 296 | 304 | 296 | 301.25 | 30.125 | +2.15 (+0.72%) | 5,373 |
| 16 Jan 2007 | INR | 308 | 308 | 296 | 299.1 | 29.91 | -0.9 (-0.30%) | 2,496 |
| 15 Jan 2007 | INR | 301 | 301 | 294 | 300 | 30 | +0.9 (+0.30%) | 4,177 |
| 12 Jan 2007 | INR | 300 | 300.95 | 295 | 299.1 | 29.91 | +3.95 (+1.34%) | 4,160 |
| 11 Jan 2007 | INR | 299.5 | 300.6 | 291.3 | 295.15 | 29.515 | -0.4 (-0.14%) | 58,231 |
| 10 Jan 2007 | INR | 302.8 | 302.8 | 295 | 295.55 | 29.555 | -5.45 (-1.81%) | 1,964 |
| 9 Jan 2007 | INR | 306 | 310 | 298 | 301 | 30.1 | -3 (-0.99%) | 2,181 |
| 8 Jan 2007 | INR | 310 | 312.95 | 304 | 304 | 30.4 | -3.55 (-1.15%) | 5,152 |
| 5 Jan 2007 | INR | 304.9 | 320 | 300.25 | 307.55 | 30.755 | +3.4 (+1.12%) | 27,202 |
| 4 Jan 2007 | INR | 301 | 306.8 | 297 | 304.15 | 30.415 | -2.85 (-0.93%) | 9,659 |
| 3 Jan 2007 | INR | 312.9 | 313 | 302.1 | 307 | 30.7 | +5 (+1.66%) | 3,209 |
| 2 Jan 2007 | INR | 304.9 | 312 | 302 | 302 | 30.2 | +1.35 (+0.45%) | 1,471 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 300.65 | 30.065 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 307 | 309 | 299 | 300.65 | 30.065 | -2.75 (-0.91%) | 3,721 |
| 28 Dec 2006 | INR | 295.05 | 318 | 295 | 303.4 | 30.34 | +8.25 (+2.80%) | 19,021 |
| 27 Dec 2006 | INR | 296.5 | 297.2 | 295 | 295.15 | 29.515 | -0.05 (-0.02%) | 1,132 |
| 26 Dec 2006 | INR | 302.5 | 302.5 | 295 | 295.2 | 29.52 | -1.4 (-0.47%) | 2,349 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 296.6 | 29.66 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 303.05 | 306.9 | 293 | 296.6 | 29.66 | +0.25 (+0.08%) | 9,538 |
| 21 Dec 2006 | INR | 298.95 | 300 | 295.1 | 296.35 | 29.635 | +0.2 (+0.07%) | 1,855 |
| 20 Dec 2006 | INR | 300 | 303 | 295 | 296.15 | 29.615 | -2.35 (-0.79%) | 1,487 |
| 19 Dec 2006 | INR | 302 | 305 | 298 | 298.5 | 29.85 | -5.7 (-1.87%) | 1,451 |
| 18 Dec 2006 | INR | 312.65 | 312.65 | 300.5 | 304.2 | 30.42 | -4.9 (-1.59%) | 2,972 |
| 15 Dec 2006 | INR | 299 | 328 | 297.05 | 309.1 | 30.91 | +13.85 (+4.69%) | 21,306 |
| 14 Dec 2006 | INR | 293.8 | 296.9 | 291.1 | 295.25 | 29.525 | +5.25 (+1.81%) | 4,155 |
