| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | INR | 329 | 329.7 | 324.05 | 325.15 | 32.515 | +1.05 (+0.32%) | 2,111 |
| 31 Oct 2006 | INR | 325 | 328.9 | 324.1 | 324.1 | 32.41 | -4.6 (-1.40%) | 1,049 |
| 30 Oct 2006 | INR | 333.8 | 333.8 | 326 | 328.7 | 32.87 | -2.75 (-0.83%) | 5,002 |
| 27 Oct 2006 | INR | 333.9 | 334.95 | 330 | 331.45 | 33.145 | +1.45 (+0.44%) | 6,237 |
| 26 Oct 2006 | INR | 329.9 | 338.15 | 329 | 330 | 33 | +1.5 (+0.46%) | 3,759 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 328.5 | 32.85 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 328.5 | 32.85 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 310 | 332.9 | 310 | 328.5 | 32.85 | +0.9 (+0.27%) | 2,130 |
| 20 Oct 2006 | INR | 335 | 335 | 325.3 | 327.6 | 32.76 | +1 (+0.31%) | 5,178 |
| 19 Oct 2006 | INR | 332 | 335 | 321 | 326.6 | 32.66 | -13.35 (-3.93%) | 20,767 |
| 18 Oct 2006 | INR | 338 | 348 | 338 | 339.95 | 33.995 | +3.9 (+1.16%) | 13,589 |
| 17 Oct 2006 | INR | 334 | 347.75 | 334 | 336.05 | 33.605 | -2.3 (-0.68%) | 4,528 |
| 16 Oct 2006 | INR | 343 | 343 | 335.05 | 338.35 | 33.835 | -1.05 (-0.31%) | 2,938 |
| 13 Oct 2006 | INR | 342 | 344.9 | 335.2 | 339.4 | 33.94 | -2 (-0.59%) | 6,551 |
| 12 Oct 2006 | INR | 337 | 345 | 334 | 341.4 | 34.14 | +4.4 (+1.31%) | 3,700 |
| 11 Oct 2006 | INR | 350.5 | 355.3 | 334.6 | 337 | 33.7 | -6.7 (-1.95%) | 7,865 |
| 10 Oct 2006 | INR | 345.05 | 350 | 341 | 343.7 | 34.37 | -1.1 (-0.32%) | 7,343 |
| 9 Oct 2006 | INR | 335 | 348 | 333.5 | 344.8 | 34.48 | +12.7 (+3.82%) | 20,519 |
| 6 Oct 2006 | INR | 339.95 | 339.95 | 330.7 | 332.1 | 33.21 | +1 (+0.30%) | 5,128 |
| 5 Oct 2006 | INR | 335 | 341.85 | 330 | 331.1 | 33.11 | +3.05 (+0.93%) | 17,139 |
| 4 Oct 2006 | INR | 332.4 | 332.85 | 326 | 328.05 | 32.805 | -4.7 (-1.41%) | 3,201 |
| 3 Oct 2006 | INR | 336.7 | 336.7 | 329.05 | 332.75 | 33.275 | +2.75 (+0.83%) | 25,578 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 330 | 33 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 330.1 | 333.9 | 329.5 | 330 | 33 | -1.25 (-0.38%) | 3,888 |
| 28 Sep 2006 | INR | 330 | 337 | 329.5 | 331.25 | 33.125 | +3.8 (+1.16%) | 4,596 |
| 27 Sep 2006 | INR | 334 | 339 | 325 | 327.45 | 32.745 | -2.55 (-0.77%) | 18,819 |
| 26 Sep 2006 | INR | 336.9 | 336.9 | 330 | 330 | 33 | +2 (+0.61%) | 2,231 |
| 25 Sep 2006 | INR | 335 | 336.7 | 328 | 328 | 32.8 | -6.95 (-2.07%) | 3,421 |
| 22 Sep 2006 | INR | 334.7 | 341.7 | 332 | 334.95 | 33.495 | +0.7 (+0.21%) | 6,555 |
| 21 Sep 2006 | INR | 347.95 | 347.95 | 332.05 | 334.25 | 33.425 | -4.65 (-1.37%) | 5,422 |
