| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | INR | 324.95 | 333 | 322.25 | 324.3 | 32.43 | +0.5 (+0.15%) | 20,162 |
| 8 Aug 2006 | INR | 330 | 335 | 322 | 323.8 | 32.38 | +0.1 (+0.03%) | 21,191 |
| 7 Aug 2006 | INR | 329 | 330 | 322 | 323.7 | 32.37 | -5.5 (-1.67%) | 8,959 |
| 4 Aug 2006 | INR | 330 | 341.5 | 325 | 329.2 | 32.92 | +4.4 (+1.35%) | 76,020 |
| 3 Aug 2006 | INR | 315.05 | 328.5 | 313 | 324.8 | 32.48 | +9.85 (+3.13%) | 39,941 |
| 2 Aug 2006 | INR | 312 | 321.6 | 310 | 314.95 | 31.495 | +4.4 (+1.42%) | 21,623 |
| 1 Aug 2006 | INR | 307 | 318.9 | 307 | 310.55 | 31.055 | -2 (-0.64%) | 17,397 |
| 31 Jul 2006 | INR | 306 | 329 | 304 | 312.55 | 31.255 | +2.05 (+0.66%) | 22,862 |
| 28 Jul 2006 | INR | 310.1 | 315 | 307 | 310.5 | 31.05 | -1.3 (-0.42%) | 15,920 |
| 27 Jul 2006 | INR | 304.5 | 316.9 | 304.5 | 311.8 | 31.18 | +8.25 (+2.72%) | 55,638 |
| 26 Jul 2006 | INR | 286 | 309 | 280 | 303.55 | 30.355 | +15.4 (+5.34%) | 93,844 |
| 25 Jul 2006 | INR | 290 | 294.7 | 283 | 288.15 | 28.815 | +7.25 (+2.58%) | 51,374 |
| 24 Jul 2006 | INR | 290 | 295 | 277.45 | 280.9 | 28.09 | -13 (-4.42%) | 64,152 |
| 21 Jul 2006 | INR | 311 | 311 | 290 | 293.9 | 29.39 | -12.75 (-4.16%) | 60,586 |
| 20 Jul 2006 | INR | 319.75 | 331.9 | 302 | 306.65 | 30.665 | -1.7 (-0.55%) | 135,643 |
| 19 Jul 2006 | INR | 342.7 | 342.7 | 305.25 | 308.35 | 30.835 | -26.85 (-8.01%) | 80,800 |
| 18 Jul 2006 | INR | 360 | 364 | 330.05 | 335.2 | 33.52 | -21.3 (-5.97%) | 61,707 |
| 17 Jul 2006 | INR | 364 | 377 | 354.2 | 356.5 | 35.65 | -10.75 (-2.93%) | 113,734 |
| 14 Jul 2006 | INR | 375 | 379.7 | 365 | 367.25 | 36.725 | -22.25 (-5.71%) | 99,442 |
| 13 Jul 2006 | INR | 360 | 403.9 | 356 | 389.5 | 38.95 | +29.9 (+8.31%) | 420,622 |
| 12 Jul 2006 | INR | 374.4 | 376.45 | 352.2 | 359.6 | 35.96 | -18 (-4.77%) | 59,547 |
| 11 Jul 2006 | INR | 394.85 | 399 | 372.55 | 377.6 | 37.76 | -10 (-2.58%) | 54,457 |
| 10 Jul 2006 | INR | 393.35 | 410 | 380 | 387.6 | 38.76 | -6.5 (-1.65%) | 165,413 |
| 7 Jul 2006 | INR | 384 | 417.75 | 380 | 394.1 | 39.41 | +17.55 (+4.66%) | 506,362 |
| 6 Jul 2006 | INR | 335 | 388 | 333 | 376.55 | 37.655 | +51.5 (+15.84%) | 238,631 |
| 5 Jul 2006 | INR | 326.45 | 327.75 | 320 | 325.05 | 32.505 | -3.95 (-1.20%) | 6,689 |
| 4 Jul 2006 | INR | 341 | 341 | 325 | 329 | 32.9 | -8.65 (-2.56%) | 8,350 |
| 3 Jul 2006 | INR | 347 | 347 | 335.05 | 337.65 | 33.765 | -9.25 (-2.67%) | 9,557 |
| 30 Jun 2006 | INR | 355 | 365 | 342.5 | 346.9 | 34.69 | -0.65 (-0.19%) | 35,262 |
| 29 Jun 2006 | INR | 350 | 364.9 | 345 | 347.55 | 34.755 | +2.4 (+0.70%) | 69,743 |
