| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | INR | 367 | 374 | 365.05 | 365.05 | 36.505 | -1.95 (-0.53%) | 3,924 |
| 4 Apr 2006 | INR | 369 | 373 | 363.3 | 367 | 36.7 | +2.5 (+0.69%) | 3,337 |
| 3 Apr 2006 | INR | 368.5 | 369.85 | 363 | 364.5 | 36.45 | +1.4 (+0.39%) | 5,353 |
| 31 Mar 2006 | INR | 365 | 372 | 361.1 | 363.1 | 36.31 | -1.95 (-0.53%) | 2,007 |
| 30 Mar 2006 | INR | 368.15 | 372.9 | 365 | 365.05 | 36.505 | +1.35 (+0.37%) | 919 |
| 29 Mar 2006 | INR | 366.4 | 372 | 361 | 363.7 | 36.37 | -2.35 (-0.64%) | 4,197 |
| 28 Mar 2006 | INR | 374.75 | 374.75 | 363.3 | 366.05 | 36.605 | -6.9 (-1.85%) | 13,731 |
| 27 Mar 2006 | INR | 379.9 | 379.9 | 361 | 372.95 | 37.295 | +12.75 (+3.54%) | 13,376 |
| 24 Mar 2006 | INR | 356 | 366 | 356 | 360.2 | 36.02 | +0.25 (+0.07%) | 3,461 |
| 23 Mar 2006 | INR | 378.95 | 378.95 | 358 | 359.95 | 35.995 | -2.1 (-0.58%) | 2,711 |
| 22 Mar 2006 | INR | 379.4 | 379.4 | 359.95 | 362.05 | 36.205 | -12.7 (-3.39%) | 4,753 |
| 21 Mar 2006 | INR | 377.5 | 382 | 372.4 | 374.75 | 37.475 | -4.15 (-1.10%) | 3,850 |
| 20 Mar 2006 | INR | 380.05 | 394 | 375.65 | 378.9 | 37.89 | -2 (-0.53%) | 8,255 |
| 17 Mar 2006 | INR | 397 | 397 | 378 | 380.9 | 38.09 | -11.8 (-3.00%) | 8,821 |
| 16 Mar 2006 | INR | 398.4 | 398.4 | 389.05 | 392.7 | 39.27 | +3.3 (+0.85%) | 10,600 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 389.4 | 38.94 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 385 | 400 | 385 | 389.4 | 38.94 | +9.4 (+2.47%) | 26,401 |
| 13 Mar 2006 | INR | 389.5 | 400 | 380 | 380 | 38 | -4.05 (-1.05%) | 14,169 |
| 10 Mar 2006 | INR | 384.4 | 391.5 | 374 | 384.05 | 38.405 | +4.25 (+1.12%) | 14,974 |
| 9 Mar 2006 | INR | 389 | 389 | 370 | 379.8 | 37.98 | -6.05 (-1.57%) | 7,348 |
| 8 Mar 2006 | INR | 392.9 | 395 | 382.5 | 385.85 | 38.585 | -1.15 (-0.30%) | 14,022 |
| 7 Mar 2006 | INR | 386 | 396 | 384 | 387 | 38.7 | +7 (+1.84%) | 9,879 |
| 6 Mar 2006 | INR | 392.2 | 392.2 | 377 | 380 | 38 | -4.5 (-1.17%) | 11,401 |
| 3 Mar 2006 | INR | 388 | 390 | 382 | 384.5 | 38.45 | -5.4 (-1.38%) | 9,733 |
| 2 Mar 2006 | INR | 379.7 | 398 | 376 | 389.9 | 38.99 | +15.8 (+4.22%) | 42,777 |
| 1 Mar 2006 | INR | 374.5 | 385 | 372.05 | 374.1 | 37.41 | +5.65 (+1.53%) | 29,352 |
| 28 Feb 2006 | INR | 366.5 | 377.3 | 354 | 368.45 | 36.845 | +10.95 (+3.06%) | 19,094 |
| 27 Feb 2006 | INR | 360 | 362.9 | 356.1 | 357.5 | 35.75 | +4.15 (+1.17%) | 3,600 |
| 24 Feb 2006 | INR | 369.8 | 369.8 | 351.05 | 353.35 | 35.335 | -12.3 (-3.36%) | 8,589 |
| 23 Feb 2006 | INR | 367.2 | 376.9 | 364.2 | 365.65 | 36.565 | +5.65 (+1.57%) | 8,433 |
