| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | INR | 367.5 | 373 | 350 | 360 | 36 | -5.55 (-1.52%) | 3,901 |
| 21 Feb 2006 | INR | 379.5 | 379.9 | 365.1 | 365.55 | 36.555 | -6.05 (-1.63%) | 10,042 |
| 20 Feb 2006 | INR | 364.85 | 384 | 361.5 | 371.6 | 37.16 | +8.3 (+2.28%) | 15,788 |
| 17 Feb 2006 | INR | 377 | 393 | 360 | 363.3 | 36.33 | -18.85 (-4.93%) | 18,607 |
| 16 Feb 2006 | INR | 370 | 407 | 366 | 382.15 | 38.215 | +17.95 (+4.93%) | 57,199 |
| 15 Feb 2006 | INR | 366.7 | 375 | 352.1 | 364.2 | 36.42 | +0.1 (+0.03%) | 16,938 |
| 14 Feb 2006 | INR | 374.7 | 385 | 360 | 364.1 | 36.41 | -4.45 (-1.21%) | 44,707 |
| 13 Feb 2006 | INR | 315 | 382 | 315 | 368.55 | 36.855 | +31.35 (+9.30%) | 72,944 |
| 10 Feb 2006 | INR | 340 | 347.5 | 336 | 337.2 | 33.72 | +1.5 (+0.45%) | 25,397 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 335.7 | 33.57 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 339 | 341.9 | 334 | 335.7 | 33.57 | +1.1 (+0.33%) | 5,542 |
| 7 Feb 2006 | INR | 344.9 | 344.9 | 330.2 | 334.6 | 33.46 | -8.35 (-2.43%) | 8,498 |
| 6 Feb 2006 | INR | 319.5 | 349 | 319.5 | 342.95 | 34.295 | +26.95 (+8.53%) | 14,344 |
| 3 Feb 2006 | INR | 314.05 | 324 | 314.05 | 316 | 31.6 | -4.05 (-1.27%) | 1,539 |
| 2 Feb 2006 | INR | 311 | 329.95 | 311 | 320.05 | 32.005 | -4.95 (-1.52%) | 2,033 |
| 1 Feb 2006 | INR | 328 | 328 | 325 | 325 | 32.5 | 0.0 (0.0%) | 6,991 |
| 31 Jan 2006 | INR | 324.1 | 326.55 | 324 | 325 | 32.5 | 0.0 (0.0%) | 6,989 |
| 30 Jan 2006 | INR | 325 | 330 | 322.05 | 325 | 32.5 | +0.95 (+0.29%) | 11,447 |
| 27 Jan 2006 | INR | 324 | 325 | 320 | 324.05 | 32.405 | +2.3 (+0.71%) | 15,792 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 321.75 | 32.175 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 331.1 | 333 | 319 | 321.75 | 32.175 | -8.25 (-2.50%) | 7,760 |
| 24 Jan 2006 | INR | 342.55 | 348.9 | 328 | 330 | 33 | -24 (-6.78%) | 9,363 |
| 23 Jan 2006 | INR | 354.95 | 359.9 | 352 | 354 | 35.4 | -1.5 (-0.42%) | 5,431 |
| 20 Jan 2006 | INR | 350 | 359.95 | 344 | 355.5 | 35.55 | +7.5 (+2.16%) | 10,962 |
| 19 Jan 2006 | INR | 335 | 353 | 335 | 348 | 34.8 | +11 (+3.26%) | 3,889 |
| 18 Jan 2006 | INR | 340.95 | 340.95 | 335 | 337 | 33.7 | -3 (-0.88%) | 4,993 |
| 17 Jan 2006 | INR | 339.05 | 344.95 | 336.05 | 340 | 34 | -3 (-0.87%) | 3,254 |
| 16 Jan 2006 | INR | 340.2 | 345 | 336.05 | 343 | 34.3 | -1.2 (-0.35%) | 1,977 |
| 13 Jan 2006 | INR | 338 | 346 | 338 | 344.2 | 34.42 | +8.2 (+2.44%) | 3,889 |
| 12 Jan 2006 | INR | 342 | 346.4 | 333 | 336 | 33.6 | -7.65 (-2.23%) | 7,018 |
