| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 199 | 203.45 | 197.75 | 200.15 | 200.15 | +1.25 (+0.63%) | 132,950 |
| 21 Mar 2022 | INR | 201.15 | 203.1 | 198.15 | 198.9 | 198.9 | -2.05 (-1.02%) | 75,601 |
| 17 Mar 2022 | INR | 204 | 204 | 200.45 | 200.95 | 200.95 | +0.6 (+0.30%) | 82,362 |
| 16 Mar 2022 | INR | 201.7 | 203.75 | 199.2 | 200.35 | 200.35 | -1.35 (-0.67%) | 93,977 |
| 15 Mar 2022 | INR | 197.5 | 205 | 196 | 201.7 | 201.7 | +6.45 (+3.30%) | 216,297 |
| 14 Mar 2022 | INR | 196.15 | 199.45 | 193.75 | 195.25 | 195.25 | -1.05 (-0.53%) | 47,397 |
| 11 Mar 2022 | INR | 196.45 | 198.15 | 195.2 | 196.3 | 196.3 | +1.05 (+0.54%) | 76,155 |
| 10 Mar 2022 | INR | 199 | 199 | 193.95 | 195.25 | 195.25 | +1.2 (+0.62%) | 78,955 |
| 9 Mar 2022 | INR | 193.8 | 196.35 | 191.35 | 194.05 | 194.05 | +4.65 (+2.46%) | 103,620 |
| 8 Mar 2022 | INR | 185.85 | 191.15 | 183.6 | 189.4 | 189.4 | +5.8 (+3.16%) | 100,664 |
| 7 Mar 2022 | INR | 186.45 | 186.45 | 182.25 | 183.6 | 183.6 | -4.95 (-2.63%) | 141,744 |
| 4 Mar 2022 | INR | 188.75 | 192.35 | 187.85 | 188.55 | 188.55 | -4.5 (-2.33%) | 81,213 |
| 3 Mar 2022 | INR | 194.5 | 196.6 | 192.3 | 193.05 | 193.05 | +0.05 (+0.03%) | 65,659 |
| 2 Mar 2022 | INR | 194.65 | 196.75 | 192.25 | 193 | 193 | -1.65 (-0.85%) | 54,911 |
| 28 Feb 2022 | INR | 193 | 196.6 | 188.45 | 194.65 | 194.65 | +0.4 (+0.21%) | 75,335 |
| 25 Feb 2022 | INR | 187.1 | 195.85 | 187.1 | 194.25 | 194.25 | +11.15 (+6.09%) | 87,226 |
| 24 Feb 2022 | INR | 192 | 195.45 | 181.7 | 183.1 | 183.1 | -16.85 (-8.43%) | 270,472 |
| 23 Feb 2022 | INR | 197.65 | 201.85 | 197.65 | 199.95 | 199.95 | +2.95 (+1.50%) | 58,427 |
| 22 Feb 2022 | INR | 190.15 | 198.95 | 190.15 | 197 | 197 | -4.7 (-2.33%) | 167,539 |
| 21 Feb 2022 | INR | 202.7 | 205.35 | 201.3 | 201.7 | 201.7 | -5.6 (-2.70%) | 108,242 |
| 18 Feb 2022 | INR | 206.65 | 209.5 | 206.35 | 207.3 | 207.3 | -2 (-0.96%) | 52,181 |
| 17 Feb 2022 | INR | 214.5 | 214.5 | 208.35 | 209.3 | 209.3 | -1.8 (-0.85%) | 92,824 |
| 16 Feb 2022 | INR | 208.3 | 213.5 | 206.7 | 211.1 | 211.1 | +5.8 (+2.83%) | 100,062 |
| 15 Feb 2022 | INR | 201.5 | 206.5 | 197.15 | 205.3 | 205.3 | +5.3 (+2.65%) | 145,815 |
| 14 Feb 2022 | INR | 208.8 | 208.8 | 198 | 200 | 200 | -10.85 (-5.15%) | 115,080 |
| 11 Feb 2022 | INR | 213 | 213.5 | 209.9 | 210.85 | 210.85 | -3.7 (-1.72%) | 66,651 |
| 10 Feb 2022 | INR | 215 | 218 | 212.45 | 214.55 | 214.55 | +2.45 (+1.16%) | 117,469 |
| 9 Feb 2022 | INR | 215 | 215 | 211.3 | 212.1 | 212.1 | +1.5 (+0.71%) | 31,949 |
| 8 Feb 2022 | INR | 211.3 | 213.45 | 208.25 | 210.6 | 210.6 | -0.15 (-0.07%) | 68,360 |
| 7 Feb 2022 | INR | 213.5 | 215.2 | 208.45 | 210.75 | 210.75 | -3.1 (-1.45%) | 135,397 |
