| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | INR | 129.65 | 130.75 | 125 | 125.7 | 12.57 | -1.3 (-1.02%) | 2,445 |
| 24 Aug 2004 | INR | 126.25 | 128 | 126 | 127 | 12.7 | -0.05 (-0.04%) | 497 |
| 23 Aug 2004 | INR | 127.45 | 128.7 | 126.5 | 127.05 | 12.705 | -0.4 (-0.31%) | 1,831 |
| 20 Aug 2004 | INR | 134 | 134 | 126.8 | 127.45 | 12.745 | -0.3 (-0.23%) | 5,051 |
| 19 Aug 2004 | INR | 127.75 | 129.95 | 127.75 | 127.75 | 12.775 | -2.2 (-1.69%) | 377 |
| 18 Aug 2004 | INR | 122.05 | 133.5 | 122.05 | 129.95 | 12.995 | -0.05 (-0.04%) | 1,702 |
| 17 Aug 2004 | INR | 130.45 | 132.75 | 127.5 | 130 | 13 | 0.0 (0.0%) | 552 |
| 16 Aug 2004 | INR | 129.6 | 131 | 129.5 | 130 | 13 | +1.65 (+1.29%) | 452 |
| 13 Aug 2004 | INR | 134.5 | 134.5 | 127 | 128.35 | 12.835 | -2.15 (-1.65%) | 1,143 |
| 12 Aug 2004 | INR | 134.3 | 134.3 | 129.6 | 130.5 | 13.05 | +0.35 (+0.27%) | 1,780 |
| 11 Aug 2004 | INR | 138.75 | 138.75 | 130 | 130.15 | 13.015 | -2.95 (-2.22%) | 2,175 |
| 10 Aug 2004 | INR | 132.5 | 136.1 | 132.35 | 133.1 | 13.31 | -1.4 (-1.04%) | 1,974 |
| 9 Aug 2004 | INR | 123.2 | 139 | 123.2 | 134.5 | 13.45 | +0.85 (+0.64%) | 574 |
| 6 Aug 2004 | INR | 145 | 145 | 133.05 | 133.65 | 13.365 | -6.3 (-4.50%) | 1,780 |
| 5 Aug 2004 | INR | 140.4 | 142 | 137.55 | 139.95 | 13.995 | +2.25 (+1.63%) | 2,940 |
| 4 Aug 2004 | INR | 137.5 | 138.9 | 136.5 | 137.7 | 13.77 | +2.65 (+1.96%) | 4,585 |
| 3 Aug 2004 | INR | 136 | 136 | 134 | 135.05 | 13.505 | -1.65 (-1.21%) | 1,471 |
| 2 Aug 2004 | INR | 136.5 | 137 | 136.5 | 136.7 | 13.67 | +2.85 (+2.13%) | 700 |
| 30 Jul 2004 | INR | 133 | 135.75 | 133 | 133.85 | 13.385 | -1.8 (-1.33%) | 865 |
| 29 Jul 2004 | INR | 134 | 137.45 | 134 | 135.65 | 13.565 | +2.3 (+1.72%) | 330 |
| 28 Jul 2004 | INR | 139 | 139 | 130 | 133.35 | 13.335 | 0.0 (0.0%) | 813 |
| 27 Jul 2004 | INR | 132.1 | 137.65 | 132.1 | 133.35 | 13.335 | -1.5 (-1.11%) | 901 |
| 26 Jul 2004 | INR | 143 | 143 | 133.8 | 134.85 | 13.485 | -3.15 (-2.28%) | 1,616 |
| 23 Jul 2004 | INR | 133.5 | 141.9 | 133 | 138 | 13.8 | -4.55 (-3.19%) | 7,062 |
| 22 Jul 2004 | INR | 141.35 | 144.8 | 141.35 | 142.55 | 14.255 | -1.4 (-0.97%) | 1,089 |
| 21 Jul 2004 | INR | 142.75 | 150 | 141.6 | 143.95 | 14.395 | +3.9 (+2.78%) | 6,161 |
| 20 Jul 2004 | INR | 141.5 | 143.4 | 140 | 140.05 | 14.005 | -0.95 (-0.67%) | 2,224 |
| 19 Jul 2004 | INR | 135.75 | 143 | 135.75 | 141 | 14.1 | +7.7 (+5.78%) | 3,978 |
| 16 Jul 2004 | INR | 132.25 | 134 | 132.25 | 133.3 | 13.33 | +1.9 (+1.45%) | 434 |
| 15 Jul 2004 | INR | 130.6 | 131.4 | 130.5 | 131.4 | 13.14 | -1.3 (-0.98%) | 700 |
