| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | INR | 132.85 | 133 | 130 | 130 | 13 | -2.35 (-1.78%) | 830 |
| 9 Mar 2004 | INR | 130 | 133.9 | 130 | 132.35 | 13.235 | +0.05 (+0.04%) | 587 |
| 8 Mar 2004 | INR | 130.5 | 136.75 | 130 | 132.3 | 13.23 | -0.25 (-0.19%) | 2,281 |
| 5 Mar 2004 | INR | 129 | 133.9 | 125.7 | 132.55 | 13.255 | +5.05 (+3.96%) | 3,228 |
| 4 Mar 2004 | INR | 128 | 129.65 | 127.5 | 127.5 | 12.75 | +0.5 (+0.39%) | 1,355 |
| 3 Mar 2004 | INR | 126.25 | 132 | 126.25 | 127 | 12.7 | -2.45 (-1.89%) | 1,795 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 129.45 | 12.945 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 133.9 | 133.95 | 129.3 | 129.45 | 12.945 | -3.1 (-2.34%) | 1,080 |
| 27 Feb 2004 | INR | 138.95 | 138.95 | 132 | 132.55 | 13.255 | +1.3 (+0.99%) | 1,907 |
| 26 Feb 2004 | INR | 125.5 | 132 | 125.5 | 131.25 | 13.125 | +0.15 (+0.11%) | 1,110 |
| 25 Feb 2004 | INR | 131.6 | 131.6 | 131 | 131.1 | 13.11 | -0.85 (-0.64%) | 620 |
| 24 Feb 2004 | INR | 132 | 136 | 126 | 131.95 | 13.195 | +0.65 (+0.50%) | 1,007 |
| 23 Feb 2004 | INR | 132.5 | 136 | 131.3 | 131.3 | 13.13 | -6.6 (-4.79%) | 1,490 |
| 20 Feb 2004 | INR | 135 | 138 | 134.3 | 137.9 | 13.79 | -0.1 (-0.07%) | 1,359 |
| 19 Feb 2004 | INR | 142 | 144.9 | 136.5 | 138 | 13.8 | -3 (-2.13%) | 3,427 |
| 18 Feb 2004 | INR | 140 | 144.5 | 140 | 141 | 14.1 | +0.85 (+0.61%) | 1,833 |
| 17 Feb 2004 | INR | 139 | 142.5 | 139 | 140.15 | 14.015 | +1.7 (+1.23%) | 1,939 |
| 16 Feb 2004 | INR | 142.9 | 143 | 138.05 | 138.45 | 13.845 | +0.75 (+0.54%) | 2,016 |
| 13 Feb 2004 | INR | 136 | 138.85 | 134.8 | 137.7 | 13.77 | -1.15 (-0.83%) | 2,449 |
| 12 Feb 2004 | INR | 138 | 140 | 136.05 | 138.85 | 13.885 | +1.2 (+0.87%) | 2,939 |
| 11 Feb 2004 | INR | 131.1 | 151.9 | 131.1 | 137.65 | 13.765 | +5.3 (+4.00%) | 36,642 |
| 10 Feb 2004 | INR | 135.5 | 137.25 | 132.1 | 132.35 | 13.235 | -2.9 (-2.14%) | 2,440 |
| 9 Feb 2004 | INR | 134 | 137 | 134 | 135.25 | 13.525 | +2.2 (+1.65%) | 12,799 |
| 6 Feb 2004 | INR | 134.55 | 136.6 | 131.6 | 133.05 | 13.305 | -5.7 (-4.11%) | 2,584 |
| 5 Feb 2004 | INR | 138.05 | 143.7 | 138 | 138.75 | 13.875 | -0.95 (-0.68%) | 625 |
| 4 Feb 2004 | INR | 122.3 | 141.9 | 122.3 | 139.7 | 13.97 | +4.45 (+3.29%) | 4,907 |
| 3 Feb 2004 | INR | 140.1 | 140.1 | 130.05 | 135.25 | 13.525 | -5 (-3.57%) | 5,444 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 140.25 | 14.025 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 142.25 | 147 | 140 | 140.25 | 14.025 | -3.9 (-2.71%) | 3,280 |
| 29 Jan 2004 | INR | 146.1 | 146.1 | 144.1 | 144.15 | 14.415 | -3.95 (-2.67%) | 3,029 |
