| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2003 | INR | 114 | 115.5 | 111.25 | 114 | 11.4 | +0.9 (+0.80%) | 1,155 |
| 4 Nov 2003 | INR | 115 | 116 | 112.5 | 113.1 | 11.31 | -1.4 (-1.22%) | 2,824 |
| 3 Nov 2003 | INR | 114 | 118 | 112 | 114.5 | 11.45 | +2.55 (+2.28%) | 10,262 |
| 31 Oct 2003 | INR | 112.25 | 115.95 | 110 | 111.95 | 11.195 | -2.45 (-2.14%) | 12,884 |
| 30 Oct 2003 | INR | 115.95 | 115.95 | 114.25 | 114.4 | 11.44 | -3.3 (-2.80%) | 1,126 |
| 29 Oct 2003 | INR | 112 | 118 | 112 | 117.7 | 11.77 | +2.7 (+2.35%) | 6,976 |
| 28 Oct 2003 | INR | 115.85 | 115.9 | 113.9 | 115 | 11.5 | 0.0 (0.0%) | 1,111 |
| 27 Oct 2003 | INR | 114.25 | 117 | 114.25 | 115 | 11.5 | -1.5 (-1.29%) | 576 |
| 24 Oct 2003 | INR | 111 | 119 | 108.1 | 116.5 | 11.65 | +4.5 (+4.02%) | 7,354 |
| 23 Oct 2003 | INR | 114 | 115 | 112 | 112 | 11.2 | -3 (-2.61%) | 550 |
| 22 Oct 2003 | INR | 118 | 118 | 114.5 | 115 | 11.5 | -3.8 (-3.20%) | 4,217 |
| 21 Oct 2003 | INR | 119 | 119.5 | 116.1 | 118.8 | 11.88 | +0.65 (+0.55%) | 2,660 |
| 20 Oct 2003 | INR | 122 | 122.8 | 118.15 | 118.15 | 11.815 | -3.85 (-3.16%) | 6,600 |
| 17 Oct 2003 | INR | 122 | 122 | 119.25 | 122 | 12.2 | +0.05 (+0.04%) | 711 |
| 16 Oct 2003 | INR | 125.5 | 125.5 | 121.25 | 121.95 | 12.195 | +0.45 (+0.37%) | 4,083 |
| 15 Oct 2003 | INR | 122.1 | 122.95 | 120 | 121.5 | 12.15 | -0.85 (-0.69%) | 2,749 |
| 14 Oct 2003 | INR | 127.2 | 128 | 122.1 | 122.35 | 12.235 | -6.65 (-5.16%) | 3,710 |
| 13 Oct 2003 | INR | 128.25 | 129.9 | 123.1 | 129 | 12.9 | +1.2 (+0.94%) | 2,181 |
| 10 Oct 2003 | INR | 132.95 | 133 | 125.5 | 127.8 | 12.78 | -3.1 (-2.37%) | 3,201 |
| 9 Oct 2003 | INR | 122 | 134.9 | 122 | 130.9 | 13.09 | +9.9 (+8.18%) | 10,807 |
| 8 Oct 2003 | INR | 121.1 | 122 | 120 | 121 | 12.1 | -1 (-0.82%) | 3,400 |
| 7 Oct 2003 | INR | 124 | 126 | 121.15 | 122 | 12.2 | -3.4 (-2.71%) | 4,931 |
| 6 Oct 2003 | INR | 124 | 128 | 121.05 | 125.4 | 12.54 | +3 (+2.45%) | 4,540 |
| 3 Oct 2003 | INR | 120 | 123.9 | 117.2 | 122.4 | 12.24 | +5.4 (+4.62%) | 6,483 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 117 | 11.7 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 117.8 | 118 | 116.05 | 117 | 11.7 | -1.15 (-0.97%) | 2,608 |
| 30 Sep 2003 | INR | 122.95 | 122.95 | 117.5 | 118.15 | 11.815 | -2.9 (-2.40%) | 1,815 |
| 29 Sep 2003 | INR | 117.5 | 122.5 | 117.5 | 121.05 | 12.105 | +4.4 (+3.77%) | 19,589 |
| 26 Sep 2003 | INR | 116 | 117 | 115 | 116.65 | 11.665 | -0.45 (-0.38%) | 1,991 |
| 25 Sep 2003 | INR | 120.9 | 121 | 115 | 117.1 | 11.71 | +0.7 (+0.60%) | 9,873 |
