| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 216.5 | 217.5 | 213.05 | 213.85 | 213.85 | -2.4 (-1.11%) | 73,643 |
| 3 Feb 2022 | INR | 220.5 | 221 | 215.4 | 216.25 | 216.25 | -4.25 (-1.93%) | 123,869 |
| 2 Feb 2022 | INR | 215.2 | 221.7 | 215.2 | 220.5 | 220.5 | +5.55 (+2.58%) | 240,609 |
| 1 Feb 2022 | INR | 215.5 | 218.35 | 212.5 | 214.95 | 214.95 | -1 (-0.46%) | 81,841 |
| 31 Jan 2022 | INR | 214.5 | 218.7 | 214.25 | 215.95 | 215.95 | +3.1 (+1.46%) | 149,761 |
| 28 Jan 2022 | INR | 215.9 | 225.7 | 210.9 | 212.85 | 212.85 | -0.35 (-0.16%) | 418,757 |
| 27 Jan 2022 | INR | 211 | 215.3 | 208.1 | 213.2 | 213.2 | +1.55 (+0.73%) | 120,516 |
| 25 Jan 2022 | INR | 207 | 213.55 | 201.45 | 211.65 | 211.65 | +3.5 (+1.68%) | 172,787 |
| 24 Jan 2022 | INR | 218.6 | 219.9 | 205.3 | 208.15 | 208.15 | -11.35 (-5.17%) | 138,089 |
| 21 Jan 2022 | INR | 218.5 | 224.5 | 216.6 | 219.5 | 219.5 | -0.15 (-0.07%) | 167,567 |
| 20 Jan 2022 | INR | 220 | 224.35 | 218.5 | 219.65 | 219.65 | +1.8 (+0.83%) | 112,517 |
| 19 Jan 2022 | INR | 217.95 | 219.2 | 214.2 | 217.85 | 217.85 | -0.1 (-0.05%) | 116,186 |
| 18 Jan 2022 | INR | 223.5 | 224.2 | 216.8 | 217.95 | 217.95 | -3.45 (-1.56%) | 94,624 |
| 17 Jan 2022 | INR | 223.85 | 225.65 | 218.6 | 221.4 | 221.4 | +1.2 (+0.54%) | 140,465 |
| 14 Jan 2022 | INR | 217.1 | 223.65 | 216.4 | 220.2 | 220.2 | +1.6 (+0.73%) | 121,220 |
| 13 Jan 2022 | INR | 220 | 220.75 | 217.2 | 218.6 | 218.6 | +0.15 (+0.07%) | 129,144 |
| 12 Jan 2022 | INR | 219.45 | 222.65 | 217.65 | 218.45 | 218.45 | +0.7 (+0.32%) | 103,222 |
| 11 Jan 2022 | INR | 217.6 | 221.7 | 215.9 | 217.75 | 217.75 | +1.95 (+0.90%) | 406,857 |
| 10 Jan 2022 | INR | 214 | 217.7 | 214 | 215.8 | 215.8 | +2.6 (+1.22%) | 155,954 |
| 7 Jan 2022 | INR | 216 | 216.5 | 212.55 | 213.2 | 213.2 | -0.7 (-0.33%) | 72,381 |
| 6 Jan 2022 | INR | 213.8 | 215.35 | 211.4 | 213.9 | 213.9 | -0.9 (-0.42%) | 66,461 |
| 5 Jan 2022 | INR | 218 | 218.85 | 214.1 | 214.8 | 214.8 | -2.9 (-1.33%) | 76,890 |
| 4 Jan 2022 | INR | 215.9 | 220.85 | 212.5 | 217.7 | 217.7 | +3.75 (+1.75%) | 171,765 |
| 3 Jan 2022 | INR | 213.25 | 216.8 | 212.5 | 213.95 | 213.95 | +0.75 (+0.35%) | 142,595 |
| 31 Dec 2021 | INR | 207 | 216 | 207 | 213.2 | 213.2 | +4.7 (+2.25%) | 228,421 |
| 30 Dec 2021 | INR | 212.95 | 212.95 | 208 | 208.5 | 208.5 | -2.8 (-1.33%) | 57,793 |
| 29 Dec 2021 | INR | 212.3 | 216.8 | 210.1 | 211.3 | 211.3 | -1 (-0.47%) | 114,820 |
| 28 Dec 2021 | INR | 219.8 | 220.4 | 211.6 | 212.3 | 212.3 | -6.2 (-2.84%) | 256,729 |
| 27 Dec 2021 | INR | 199 | 221.85 | 196 | 218.5 | 218.5 | +17.5 (+8.71%) | 494,463 |
| 24 Dec 2021 | INR | 203 | 203.55 | 199.55 | 201 | 201 | -2.1 (-1.03%) | 98,475 |
