| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2003 | INR | 116 | 120 | 107.9 | 116 | 11.6 | 0.0 (0.0%) | 2,830 |
| 12 Aug 2003 | INR | 124 | 124 | 116 | 116 | 11.6 | -0.45 (-0.39%) | 5,776 |
| 11 Aug 2003 | INR | 120 | 120.7 | 116 | 116.45 | 11.645 | -4.75 (-3.92%) | 1,951 |
| 8 Aug 2003 | INR | 122 | 125 | 120.15 | 121.2 | 12.12 | +0.7 (+0.58%) | 4,620 |
| 7 Aug 2003 | INR | 123.4 | 123.95 | 120.5 | 120.5 | 12.05 | +1.65 (+1.39%) | 3,036 |
| 6 Aug 2003 | INR | 114 | 118.85 | 114 | 118.85 | 11.885 | +5.65 (+4.99%) | 11,498 |
| 5 Aug 2003 | INR | 114.4 | 119.75 | 112.6 | 113.2 | 11.32 | +2.8 (+2.54%) | 13,612 |
| 4 Aug 2003 | INR | 101 | 110.4 | 101 | 110.4 | 11.04 | +10 (+9.96%) | 6,294 |
| 1 Aug 2003 | INR | 100 | 103.2 | 98 | 100.4 | 10.04 | +2.8 (+2.87%) | 8,616 |
| 31 Jul 2003 | INR | 99 | 99.8 | 94 | 97.6 | 9.76 | +4.45 (+4.78%) | 6,747 |
| 30 Jul 2003 | INR | 92.55 | 94.9 | 90 | 93.15 | 9.315 | -0.4 (-0.43%) | 4,538 |
| 29 Jul 2003 | INR | 95 | 95 | 92.05 | 93.55 | 9.355 | +1.35 (+1.46%) | 1,236 |
| 28 Jul 2003 | INR | 90.25 | 93 | 90.25 | 92.2 | 9.22 | -2.8 (-2.95%) | 645 |
| 25 Jul 2003 | INR | 93.5 | 95 | 93 | 95 | 9.5 | +2.1 (+2.26%) | 1,568 |
| 24 Jul 2003 | INR | 92 | 94 | 91.25 | 92.9 | 9.29 | +0.95 (+1.03%) | 976 |
| 23 Jul 2003 | INR | 86.5 | 92 | 86.5 | 91.95 | 9.195 | +1.25 (+1.38%) | 873 |
| 22 Jul 2003 | INR | 86.5 | 91 | 86.5 | 90.7 | 9.07 | +1.7 (+1.91%) | 862 |
| 21 Jul 2003 | INR | 86.55 | 91 | 86.55 | 89 | 8.9 | -0.5 (-0.56%) | 946 |
| 18 Jul 2003 | INR | 89.5 | 90.9 | 89 | 89.5 | 8.95 | +0.65 (+0.73%) | 3,240 |
| 17 Jul 2003 | INR | 88.8 | 90 | 88.8 | 88.85 | 8.885 | -1.15 (-1.28%) | 482 |
| 16 Jul 2003 | INR | 90 | 90 | 88.25 | 90 | 9 | +0.1 (+0.11%) | 823 |
| 15 Jul 2003 | INR | 90 | 90 | 88 | 89.9 | 8.99 | +1.3 (+1.47%) | 548 |
| 14 Jul 2003 | INR | 90.05 | 91 | 88.5 | 88.6 | 8.86 | +0.05 (+0.06%) | 781 |
| 11 Jul 2003 | INR | 90.15 | 92 | 88.05 | 88.55 | 8.855 | -1.85 (-2.05%) | 1,741 |
| 10 Jul 2003 | INR | 92.9 | 92.9 | 90.4 | 90.4 | 9.04 | -0.6 (-0.66%) | 401 |
| 9 Jul 2003 | INR | 89.05 | 92 | 89.05 | 91 | 9.1 | +0.55 (+0.61%) | 371 |
| 8 Jul 2003 | INR | 91 | 92.25 | 90 | 90.45 | 9.045 | -1.55 (-1.68%) | 1,062 |
| 7 Jul 2003 | INR | 92.2 | 93 | 88.6 | 92 | 9.2 | -4 (-4.17%) | 2,575 |
| 4 Jul 2003 | INR | 96 | 99 | 96 | 96 | 9.6 | -1.65 (-1.69%) | 776 |
| 3 Jul 2003 | INR | 92.05 | 97.9 | 92.05 | 97.65 | 9.765 | -0.45 (-0.46%) | 1,172 |
