Tata Coffee Limited Recent Share Price (BSE:532301)

1 Followers BSE:532301 - Tata Coffee Ltd. Tata Coffee Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2003	INR	70	70.5	69	70.05	7.005	0.0 (0.0%)	988
8 Apr 2003	INR	70	71	70	70.05	7.005	-1.95 (-2.71%)	277
7 Apr 2003	INR	0	0	0	72	7.2	0.0 (0.0%)	0
4 Apr 2003	INR	72	72	72	72	7.2	+4 (+5.88%)	53
3 Apr 2003	INR	0	0	0	68	6.8	0.0 (0.0%)	0
2 Apr 2003	INR	0	0	0	68	6.8	0.0 (0.0%)	0
1 Apr 2003	INR	68	68	68	68	6.8	-0.3 (-0.44%)	200
31 Mar 2003	INR	0	0	0	68.3	6.83	0.0 (0.0%)	0
28 Mar 2003	INR	67.8	68.5	67.8	68.3	6.83	+0.6 (+0.89%)	252
27 Mar 2003	INR	0	0	0	67.7	6.77	0.0 (0.0%)	0
26 Mar 2003	INR	70	70	67.55	67.7	6.77	-0.8 (-1.17%)	568
25 Mar 2003	INR	66	75.5	66	68.5	6.85	-1.3 (-1.86%)	6,536
24 Mar 2003	INR	0	0	0	69.8	6.98	0.0 (0.0%)	0
21 Mar 2003	INR	66	69.8	66	69.8	6.98	+1.8 (+2.65%)	221
20 Mar 2003	INR	66.5	68	65.5	68	6.8	+3 (+4.62%)	1,298
19 Mar 2003	INR	65	65	65	65	6.5	-0.5 (-0.76%)	32
18 Mar 2003	INR	0	0	0	65.5	6.55	0.0 (0.0%)	0
17 Mar 2003	INR	66.25	66.3	65.5	65.5	6.55	-4.5 (-6.43%)	475
14 Mar 2003	INR	0	0	0	70	7	0.0 (0.0%)	0
13 Mar 2003	INR	70.1	72	70	70	7	+4 (+6.06%)	1,029
12 Mar 2003	INR	0	0	0	66	6.6	0.0 (0.0%)	0
11 Mar 2003	INR	66	66	65.3	66	6.6	-1 (-1.49%)	523
10 Mar 2003	INR	69.8	69.8	66.1	67	6.7	-0.7 (-1.03%)	557
7 Mar 2003	INR	67.7	67.7	67.7	67.7	6.77	-2.3 (-3.29%)	50
6 Mar 2003	INR	70.1	70.3	70	70	7	-0.05 (-0.07%)	733
5 Mar 2003	INR	71	71	70	70.05	7.005	-2.45 (-3.38%)	400
4 Mar 2003	INR	71.3	72.5	71.3	72.5	7.25	-1.3 (-1.76%)	41
3 Mar 2003	INR	70	73.8	70	73.8	7.38	+1.65 (+2.29%)	300
28 Feb 2003	INR	74	80	72.15	72.15	7.215	+1.85 (+2.63%)	2,506
27 Feb 2003	INR	69	70.3	69	70.3	7.03	+0.3 (+0.43%)	166