| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2003 | INR | 70 | 71.9 | 70 | 70 | 7 | -1 (-1.41%) | 2,166 |
| 25 Feb 2003 | INR | 70.1 | 72.75 | 69.5 | 71 | 7.1 | -1.3 (-1.80%) | 876 |
| 24 Feb 2003 | INR | 72 | 73.5 | 70.7 | 72.3 | 7.23 | +1 (+1.40%) | 249 |
| 21 Feb 2003 | INR | 71.1 | 71.3 | 71.1 | 71.3 | 7.13 | -1.2 (-1.66%) | 84 |
| 20 Feb 2003 | INR | 72.5 | 73 | 72.5 | 72.5 | 7.25 | -0.55 (-0.75%) | 827 |
| 19 Feb 2003 | INR | 75 | 75 | 73 | 73.05 | 7.305 | -0.95 (-1.28%) | 503 |
| 18 Feb 2003 | INR | 73.25 | 74 | 72.4 | 74 | 7.4 | +1.2 (+1.65%) | 153 |
| 17 Feb 2003 | INR | 73 | 73 | 72.55 | 72.8 | 7.28 | +2.8 (+4%) | 370 |
| 14 Feb 2003 | INR | 60 | 71 | 60 | 70 | 7 | -2.25 (-3.11%) | 394 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 72.25 | 7.225 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 0 | 0 | 0 | 72.25 | 7.225 | 0.0 (0.0%) | 0 |
| 11 Feb 2003 | INR | 70.05 | 72.25 | 70 | 72.25 | 7.225 | +1.75 (+2.48%) | 700 |
| 10 Feb 2003 | INR | 69.5 | 71.4 | 69.5 | 70.5 | 7.05 | +2.4 (+3.52%) | 225 |
| 7 Feb 2003 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 6.81 | -1.6 (-2.30%) | 11 |
| 6 Feb 2003 | INR | 71.5 | 71.5 | 69.7 | 69.7 | 6.97 | +0.7 (+1.01%) | 404 |
| 5 Feb 2003 | INR | 65.5 | 69 | 65.5 | 69 | 6.9 | -0.1 (-0.14%) | 36 |
| 4 Feb 2003 | INR | 70 | 70 | 69.05 | 69.1 | 6.91 | -1.7 (-2.40%) | 319 |
| 3 Feb 2003 | INR | 68.65 | 70.95 | 68.55 | 70.8 | 7.08 | +1.7 (+2.46%) | 324 |
| 31 Jan 2003 | INR | 68.5 | 69.5 | 68 | 69.1 | 6.91 | +0.35 (+0.51%) | 184 |
| 30 Jan 2003 | INR | 68.3 | 68.75 | 68.3 | 68.75 | 6.875 | +0.75 (+1.10%) | 36 |
| 29 Jan 2003 | INR | 69.55 | 71 | 68 | 68 | 6.8 | -2.25 (-3.20%) | 1,045 |
| 28 Jan 2003 | INR | 70.2 | 71.5 | 70.2 | 70.25 | 7.025 | -0.8 (-1.13%) | 130 |
| 27 Jan 2003 | INR | 71.5 | 73 | 70.1 | 71.05 | 7.105 | -0.95 (-1.32%) | 509 |
| 24 Jan 2003 | INR | 67.05 | 75 | 67.05 | 72 | 7.2 | -1.4 (-1.91%) | 92 |
| 23 Jan 2003 | INR | 72 | 73.95 | 72 | 73.4 | 7.34 | +0.8 (+1.10%) | 338 |
| 22 Jan 2003 | INR | 74.2 | 74.2 | 71.05 | 72.6 | 7.26 | -1.4 (-1.89%) | 136 |
| 21 Jan 2003 | INR | 72 | 74 | 71.1 | 74 | 7.4 | +1.15 (+1.58%) | 946 |
| 20 Jan 2003 | INR | 72.75 | 72.9 | 72.75 | 72.85 | 7.285 | -0.45 (-0.61%) | 434 |
| 17 Jan 2003 | INR | 73.35 | 73.4 | 73.3 | 73.3 | 7.33 | -0.7 (-0.95%) | 248 |
| 16 Jan 2003 | INR | 73.5 | 74 | 73.5 | 74 | 7.4 | -1.3 (-1.73%) | 100 |
