| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2003 | INR | 74.05 | 75.3 | 74.05 | 75.3 | 7.53 | -1 (-1.31%) | 175 |
| 14 Jan 2003 | INR | 73.5 | 76.3 | 73.5 | 76.3 | 7.63 | +2.8 (+3.81%) | 36 |
| 13 Jan 2003 | INR | 74 | 75 | 72.1 | 73.5 | 7.35 | -1.5 (-2%) | 1,831 |
| 10 Jan 2003 | INR | 76.5 | 76.65 | 75 | 75 | 7.5 | -2.4 (-3.10%) | 542 |
| 9 Jan 2003 | INR | 76 | 77.4 | 76 | 77.4 | 7.74 | +0.2 (+0.26%) | 741 |
| 8 Jan 2003 | INR | 77.1 | 77.5 | 76.1 | 77.2 | 7.72 | -0.3 (-0.39%) | 1,236 |
| 7 Jan 2003 | INR | 81.9 | 82.45 | 77.5 | 77.5 | 7.75 | -0.5 (-0.64%) | 3,941 |
| 6 Jan 2003 | INR | 75 | 79 | 71.55 | 78 | 7.8 | +4.8 (+6.56%) | 8,274 |
| 3 Jan 2003 | INR | 73.2 | 73.2 | 71 | 73.2 | 7.32 | +6.65 (+9.99%) | 6,083 |
| 2 Jan 2003 | INR | 66.5 | 66.55 | 66.05 | 66.55 | 6.655 | -0.45 (-0.67%) | 216 |
| 1 Jan 2003 | INR | 67.4 | 67.4 | 66.2 | 67 | 6.7 | -1.65 (-2.40%) | 35 |
| 31 Dec 2002 | INR | 67 | 69 | 66.05 | 68.65 | 6.865 | +0.65 (+0.96%) | 500 |
| 30 Dec 2002 | INR | 64.3 | 68 | 64.3 | 68 | 6.8 | +2.95 (+4.53%) | 432 |
| 27 Dec 2002 | INR | 65.05 | 65.35 | 65.05 | 65.05 | 6.505 | -0.95 (-1.44%) | 221 |
| 26 Dec 2002 | INR | 64 | 66 | 64 | 66 | 6.6 | +1 (+1.54%) | 165 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 65 | 6.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 65 | 66.3 | 64.55 | 65 | 6.5 | -0.15 (-0.23%) | 490 |
| 23 Dec 2002 | INR | 61.5 | 66 | 61.5 | 65.15 | 6.515 | -1.35 (-2.03%) | 1,677 |
| 20 Dec 2002 | INR | 65.95 | 66.5 | 65 | 66.5 | 6.65 | 0.0 (0.0%) | 150 |
| 19 Dec 2002 | INR | 66.45 | 66.5 | 66.4 | 66.5 | 6.65 | +1.3 (+1.99%) | 1,000 |
| 18 Dec 2002 | INR | 64.1 | 66.5 | 64.1 | 65.2 | 6.52 | +2.9 (+4.65%) | 325 |
| 17 Dec 2002 | INR | 69.95 | 69.95 | 60.25 | 62.3 | 6.23 | -2.8 (-4.30%) | 5,808 |
| 16 Dec 2002 | INR | 67 | 67.5 | 65.1 | 65.1 | 6.51 | -1.4 (-2.11%) | 1,436 |
| 13 Dec 2002 | INR | 69.5 | 69.5 | 66.5 | 66.5 | 6.65 | +0.5 (+0.76%) | 1,731 |
| 12 Dec 2002 | INR | 66 | 66 | 66 | 66 | 6.6 | +1 (+1.54%) | 45 |
| 11 Dec 2002 | INR | 65 | 65 | 65 | 65 | 6.5 | -2 (-2.99%) | 16 |
| 10 Dec 2002 | INR | 66.05 | 67 | 66.05 | 67 | 6.7 | 0.0 (0.0%) | 133 |
| 9 Dec 2002 | INR | 63.65 | 67 | 63.65 | 67 | 6.7 | -1.5 (-2.19%) | 247 |
| 6 Dec 2002 | INR | 67 | 68.5 | 67 | 68.5 | 6.85 | +2.15 (+3.24%) | 32 |
| 5 Dec 2002 | INR | 67 | 67.5 | 66.35 | 66.35 | 6.635 | -0.65 (-0.97%) | 166 |
