| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2002 | INR | 67 | 67 | 67 | 67 | 6.7 | -1 (-1.47%) | 16 |
| 3 Dec 2002 | INR | 67.95 | 68.95 | 67.95 | 68 | 6.8 | -0.5 (-0.73%) | 500 |
| 2 Dec 2002 | INR | 63.5 | 69 | 63.5 | 68.5 | 6.85 | +0.1 (+0.15%) | 672 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 68.4 | 6.84 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 64.55 | 68.4 | 64.55 | 68.4 | 6.84 | +2.4 (+3.64%) | 343 |
| 27 Nov 2002 | INR | 65.5 | 67.2 | 65.5 | 66 | 6.6 | +0.5 (+0.76%) | 145 |
| 26 Nov 2002 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 6.55 | -0.95 (-1.43%) | 22 |
| 25 Nov 2002 | INR | 64.05 | 66.45 | 64.05 | 66.45 | 6.645 | +2.45 (+3.83%) | 612 |
| 22 Nov 2002 | INR | 64 | 64 | 64 | 64 | 6.4 | +0.85 (+1.35%) | 105 |
| 21 Nov 2002 | INR | 64.15 | 65.8 | 63 | 63.15 | 6.315 | -1 (-1.56%) | 641 |
| 20 Nov 2002 | INR | 64.05 | 64.2 | 64.05 | 64.15 | 6.415 | +1.85 (+2.97%) | 191 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 62.3 | 6.23 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 61 | 64.75 | 61 | 62.3 | 6.23 | +0.8 (+1.30%) | 134 |
| 15 Nov 2002 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 6.15 | +1 (+1.65%) | 333 |
| 14 Nov 2002 | INR | 0 | 0 | 0 | 60.5 | 6.05 | 0.0 (0.0%) | 0 |
| 13 Nov 2002 | INR | 62.5 | 62.5 | 60.5 | 60.5 | 6.05 | -1.8 (-2.89%) | 96 |
| 12 Nov 2002 | INR | 62 | 68.75 | 62 | 62.3 | 6.23 | -0.2 (-0.32%) | 322 |
| 11 Nov 2002 | INR | 62.6 | 62.6 | 62.5 | 62.5 | 6.25 | -0.5 (-0.79%) | 125 |
| 8 Nov 2002 | INR | 62.15 | 63 | 62.15 | 63 | 6.3 | +1 (+1.61%) | 89 |
| 7 Nov 2002 | INR | 0 | 0 | 0 | 62 | 6.2 | 0.0 (0.0%) | 0 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 62 | 6.2 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 0 | 0 | 0 | 62 | 6.2 | 0.0 (0.0%) | 0 |
| 4 Nov 2002 | INR | 0 | 0 | 0 | 62 | 6.2 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | INR | 0 | 0 | 0 | 62 | 6.2 | 0.0 (0.0%) | 0 |
| 31 Oct 2002 | INR | 0 | 0 | 0 | 62 | 6.2 | 0.0 (0.0%) | 0 |
| 30 Oct 2002 | INR | 62 | 64.5 | 62 | 62 | 6.2 | 0.0 (0.0%) | 884 |
| 29 Oct 2002 | INR | 64.5 | 64.5 | 62 | 62 | 6.2 | -1.9 (-2.97%) | 880 |
| 28 Oct 2002 | INR | 60.35 | 64.8 | 60.35 | 63.9 | 6.39 | +1.25 (+2.00%) | 14 |
| 25 Oct 2002 | INR | 64.15 | 64.15 | 61.8 | 62.65 | 6.265 | -3.25 (-4.93%) | 2,523 |
| 24 Oct 2002 | INR | 66 | 66 | 64.25 | 65.9 | 6.59 | +1.8 (+2.81%) | 125 |
