| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2002 | INR | 64.9 | 65 | 64.1 | 64.1 | 6.41 | -2.9 (-4.33%) | 443 |
| 22 Oct 2002 | INR | 67 | 67 | 67 | 67 | 6.7 | +2 (+3.08%) | 50 |
| 21 Oct 2002 | INR | 64.7 | 65.75 | 64.5 | 65 | 6.5 | -0.85 (-1.29%) | 1,663 |
| 18 Oct 2002 | INR | 65 | 66 | 65 | 65.85 | 6.585 | -0.15 (-0.23%) | 100 |
| 17 Oct 2002 | INR | 67 | 67 | 66 | 66 | 6.6 | -0.2 (-0.30%) | 1,541 |
| 16 Oct 2002 | INR | 68 | 68 | 66 | 66.2 | 6.62 | -1.2 (-1.78%) | 2,800 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 67.4 | 6.74 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 0 | 0 | 0 | 67.4 | 6.74 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | INR | 0 | 0 | 0 | 67.4 | 6.74 | 0.0 (0.0%) | 0 |
| 10 Oct 2002 | INR | 0 | 0 | 0 | 67.4 | 6.74 | 0.0 (0.0%) | 0 |
| 9 Oct 2002 | INR | 66.1 | 67.4 | 66.1 | 67.4 | 6.74 | -0.35 (-0.52%) | 50 |
| 8 Oct 2002 | INR | 67.95 | 67.95 | 67.75 | 67.75 | 6.775 | +2.15 (+3.28%) | 100 |
| 7 Oct 2002 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 6.56 | -1.8 (-2.67%) | 25 |
| 4 Oct 2002 | INR | 66.3 | 67.4 | 65.7 | 67.4 | 6.74 | +0.7 (+1.05%) | 1,925 |
| 3 Oct 2002 | INR | 67.25 | 67.25 | 66.7 | 66.7 | 6.67 | -2.3 (-3.33%) | 122 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 69 | 6.9 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 68.95 | 69 | 68.5 | 69 | 6.9 | -0.7 (-1.00%) | 199 |
| 30 Sep 2002 | INR | 69.65 | 69.7 | 69.65 | 69.7 | 6.97 | +2.2 (+3.26%) | 4 |
| 27 Sep 2002 | INR | 67 | 67.5 | 67 | 67.5 | 6.75 | 0.0 (0.0%) | 82 |
| 26 Sep 2002 | INR | 69 | 69 | 67.5 | 67.5 | 6.75 | +0.8 (+1.20%) | 150 |
| 25 Sep 2002 | INR | 67 | 67 | 66.7 | 66.7 | 6.67 | -0.8 (-1.19%) | 83 |
| 24 Sep 2002 | INR | 0 | 0 | 0 | 67.5 | 6.75 | 0.0 (0.0%) | 0 |
| 23 Sep 2002 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 6.75 | -1.5 (-2.17%) | 22 |
| 20 Sep 2002 | INR | 69 | 69 | 69 | 69 | 6.9 | +1.9 (+2.83%) | 16 |
| 19 Sep 2002 | INR | 69 | 69 | 67 | 67.1 | 6.71 | -0.9 (-1.32%) | 381 |
| 18 Sep 2002 | INR | 68.5 | 68.5 | 68 | 68 | 6.8 | +0.25 (+0.37%) | 114 |
| 17 Sep 2002 | INR | 68 | 68.5 | 67.75 | 67.75 | 6.775 | +0.35 (+0.52%) | 316 |
| 16 Sep 2002 | INR | 66.5 | 67.4 | 66.5 | 67.4 | 6.74 | -0.6 (-0.88%) | 21 |
| 13 Sep 2002 | INR | 67 | 69.9 | 67 | 68 | 6.8 | +1 (+1.49%) | 477 |
| 12 Sep 2002 | INR | 70 | 70 | 67 | 67 | 6.7 | +0.45 (+0.68%) | 250 |
